- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指摩通四甲牛K
- 0.232+0.003 (+1.310%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.229
- 16,877.860
- 340,000
- 290,000
- 0.145
- 170,000
- 0.234
- 170,000
- 0.230
- 06/08/2024
- 0.213
- 16,647.340
- 0
- 290,000
- 0.145
- 05/08/2024
- 0.215
- 16,698.360
- 0
- 290,000
- 0.145
- 02/08/2024
- 0.240
- 16,945.510
- 0
- 290,000
- 0.145
- 01/08/2024
- 0.280
- 17,304.960
- 0
- 290,000
- 0.145
- 31/07/2024
- 0.285
- 17,344.600
- 0
- 290,000
- 0.145
- 30/07/2024
- 0.248
- 17,002.910
- 0
- 290,000
- 0.145
- 29/07/2024
- 0.270
- 17,238.340
- 0
- 290,000
- 0.145
- 26/07/2024
- 0.255
- 17,021.310
- 0
- 290,000
- 0.145
- 25/07/2024
- 0.255
- 17,004.970
- 0
- 290,000
- 0.145
- 24/07/2024
- 0.285
- 17,311.050
- 0
- 290,000
- 0.145
- 23/07/2024
- 0.300
- 17,469.360
- 0
- 290,000
- 0.145
- 22/07/2024
- 0.315
- 17,635.880
- 0
- 290,000
- 0.145
- 19/07/2024
- 0.295
- 17,417.680
- 0
- 290,000
- 0.145
- 18/07/2024
- 0.330
- 17,778.410
- 0
- 290,000
- 0.145
- 17/07/2024
- 0.325
- 17,739.410
- 0
- 290,000
- 0.145
- 16/07/2024
- 0.325
- 17,727.980
- 0
- 290,000
- 0.145
- 15/07/2024
- 0.355
- 18,015.940
- 0
- 290,000
- 0.145
- 12/07/2024
- 0.380
- 18,293.380
- 0
- 290,000
- 0.145
- 11/07/2024
- 0.335
- 17,832.330
- 0
- 290,000
- 0.145