- 即時小米匯豐五六牛J
- 0.105+0.004 (+3.960%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.101
- 27.200
- 10,000
- 460,000
- 0.460
- 10,000
- 0.110
- 25/11/2024
- 0.124
- 28.400
- 50,000
- 450,000
- 0.450
- 50,000
- 0.120
- 22/11/2024
- 0.130
- 28.550
- 150,000
- 400,000
- 0.400
- 150,000
- 0.136
- 21/11/2024
- 0.120
- 28.150
- 0
- 550,000
- 0.550
- 20/11/2024
- 0.116
- 28.000
- 300,000
- 550,000
- 0.550
- 250,000
- 0.110
- 50,000
- 0.113
- 19/11/2024
- 0.124
- 28.300
- 0
- 750,000
- 0.750
- 18/11/2024
- 0.134
- 28.800
- 250,000
- 750,000
- 0.750
- 250,000
- 0.109
- 15/11/2024
- 0.118
- 28.000
- 100,000
- 1,000,000
- 1.000
- 100,000
- 0.118
- 14/11/2024
- 0.116
- 27.850
- 810,000
- 900,000
- 0.900
- 810,000
- 0.119
- 13/11/2024
- 0.137
- 28.900
- 2,210,000
- 1,710,000
- 1.710
- 2,120,000
- 0.118
- 12/11/2024
- 0.128
- 28.450
- 16,570,000
- 3,830,000
- 3.830
- 11,240,000
- 0.130
- 100,000
- 0.132
- 11/11/2024
- 0.145
- 29.300
- 4,050,000
- 14,970,000
- 14.970
- 1,990,000
- 0.133
- 1,860,000
- 0.145
- 08/11/2024
- 0.130
- 28.300
- 7,060,000
- 15,100,000
- 15.100
- 2,800,000
- 0.133
- 2,990,000
- 0.128
- 07/11/2024
- 0.115
- 27.850
- 7,630,000
- 14,910,000
- 14.910
- 3,360,000
- 0.107
- 3,180,000
- 0.109
- 06/11/2024
- 0.112
- 27.600
- 4,770,000
- 15,090,000
- 15.090
- 2,360,000
- 0.109
- 2,340,000
- 0.111
- 05/11/2024
- 0.123
- 28.200
- 1,190,000
- 15,110,000
- 15.110
- 100,000
- 0.120
- 650,000
- 0.115
- 04/11/2024
- 0.103
- 27.300
- 2,510,000
- 14,560,000
- 14.560
- 690,000
- 0.106
- 1,670,000
- 0.113
- 01/11/2024
- 0.103
- 27.300
- 15,320,000
- 13,580,000
- 13.580
- 2,000,000
- 0.096
- 13,320,000
- 0.103
- 31/10/2024
- 0.095
- 26.700
- 7,100,000
- 2,260,000
- 2.260
- 3,300,000
- 0.096
- 3,150,000
- 0.092
- 30/10/2024
- 0.077
- 26.000
- 6,200,000
- 2,410,000
- 2.410
- 2,500,000
- 0.074
- 2,700,000
- 0.070