- 即時騰訊摩通六四熊C
- 0.083+0.011 (+15.278%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.072
- 378.000
- 1,750,000
- 350,000
- 0.350
- 1,165,000
- 0.063
- 455,000
- 0.062
- 15/07/2024
- 0.052
- 390.200
- 6,680,000
- 1,060,000
- 1.060
- 3,250,000
- 0.050
- 1,960,000
- 0.049
- 12/07/2024
- 0.044
- 397.000
- 11,515,000
- 2,350,000
- 2.350
- 5,050,000
- 0.047
- 5,695,000
- 0.047
- 11/07/2024
- 0.062
- 384.800
- 13,690,000
- 1,705,000
- 1.705
- 5,895,000
- 0.064
- 7,340,000
- 0.065
- 10/07/2024
- 0.073
- 377.600
- 9,040,000
- 260,000
- 0.260
- 4,405,000
- 0.066
- 3,815,000
- 0.064
- 09/07/2024
- 0.070
- 381.000
- 7,810,000
- 850,000
- 0.850
- 3,545,000
- 0.071
- 4,225,000
- 0.071
- 08/07/2024
- 0.073
- 378.600
- 2,000,000
- 170,000
- 0.170
- 1,500,000
- 0.069
- 200,000
- 0.066
- 05/07/2024
- 0.067
- 379.800
- 4,740,000
- 1,470,000
- 1.470
- 2,065,000
- 0.065
- 1,390,000
- 0.064
- 04/07/2024
- 0.065
- 382.400
- 12,915,000
- 2,145,000
- 2.145
- 4,710,000
- 0.065
- 5,315,000
- 0.064
- 03/07/2024
- 0.069
- 379.400
- 16,690,000
- 1,540,000
- 1.540
- 7,310,000
- 0.080
- 7,470,000
- 0.080
- 02/07/2024
- 0.086
- 369.200
- 17,200,000
- 1,380,000
- 1.380
- 7,640,000
- 0.084
- 8,865,000
- 0.084
- 28/06/2024
- 0.081
- 372.400
- 7,580,000
- 155,000
- 0.155
- 3,290,000
- 0.078
- 3,290,000
- 0.079
- 27/06/2024
- 0.079
- 374.400
- 6,325,000
- 155,000
- 0.155
- 2,905,000
- 0.074
- 2,905,000
- 0.073
- 26/06/2024
- 0.067
- 382.000
- 810,000
- 155,000
- 0.155
- 410,000
- 0.068
- 400,000
- 0.069
- 25/06/2024
- 0.068
- 382.000
- 1,375,000
- 165,000
- 0.165
- 690,000
- 0.064
- 680,000
- 0.063
- 24/06/2024
- 0.068
- 380.400
- 890,000
- 175,000
- 0.175
- 690,000
- 0.073
- 200,000
- 0.074
- 21/06/2024
- 0.065
- 381.400
- 220,000
- 665,000
- 0.665
- 100,000
- 0.065
- 120,000
- 0.070
- 20/06/2024
- 0.058
- 387.600
- 285,000
- 645,000
- 0.645
- 285,000
- 0.058
- 19/06/2024
- 0.054
- 389.000
- 1,315,000
- 930,000
- 0.930
- 775,000
- 0.063
- 18/06/2024
- 0.072
- 377.000
- 2,430,000
- 155,000
- 0.155
- 1,400,000
- 0.070
- 830,000
- 0.066