- 即時美團匯豐五乙熊G
- 0.0820.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.082
- 102.100
- 0
- 65,000
- 0.070
- 13/08/2024
- 0.079
- 103.400
- 0
- 65,000
- 0.070
- 12/08/2024
- 0.079
- 104.000
- 0
- 65,000
- 0.070
- 09/08/2024
- 0.076
- 106.200
- 0
- 65,000
- 0.070
- 08/08/2024
- 0.078
- 104.600
- 0
- 65,000
- 0.070
- 07/08/2024
- 0.075
- 106.000
- 0
- 65,000
- 0.070
- 06/08/2024
- 0.075
- 105.600
- 0
- 65,000
- 0.070
- 05/08/2024
- 0.074
- 106.800
- 0
- 65,000
- 0.070
- 02/08/2024
- 0.077
- 104.000
- 0
- 65,000
- 0.070
- 01/08/2024
- 0.068
- 109.200
- 0
- 65,000
- 0.070
- 31/07/2024
- 0.068
- 109.300
- 0
- 65,000
- 0.070
- 30/07/2024
- 0.073
- 106.400
- 0
- 65,000
- 0.070
- 29/07/2024
- 0.069
- 108.400
- 15,000
- 65,000
- 0.070
- 15,000
- 0.069
- 26/07/2024
- 0.070
- 107.600
- 15,000
- 50,000
- 0.050
- 15,000
- 0.070
- 25/07/2024
- 0.071
- 107.100
- 0
- 65,000
- 0.070
- 24/07/2024
- 0.061
- 113.300
- 15,000
- 65,000
- 0.070
- 15,000
- 0.062
- 23/07/2024
- 0.052
- 118.100
- 300,000
- 50,000
- 0.050
- 300,000
- 0.051
- 22/07/2024
- 0.048
- 121.300
- 300,000
- 350,000
- 0.350
- 300,000
- 0.049
- 19/07/2024
- 0.052
- 117.500
- 0
- 50,000
- 0.050
- 18/07/2024
- 0.050
- 119.400
- 0
- 50,000
- 0.050