- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時比迪匯豐四甲牛E
- 0.083-0.011 (-11.702%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.094
- 241.200
- 39,550,000
- 8,575,000
- 8.580
- 13,425,000
- 0.091
- 13,325,000
- 0.088
- 29/08/2024
- 0.067
- 227.600
- 21,075,000
- 8,675,000
- 8.680
- 8,700,000
- 0.052
- 7,550,000
- 0.057
- 28/08/2024
- 0.063
- 226.000
- 8,675,000
- 9,825,000
- 9.830
- 5,325,000
- 0.062
- 2,450,000
- 0.064
- 27/08/2024
- 0.072
- 230.200
- 2,525,000
- 12,700,000
- 12.700
- 900,000
- 0.067
- 150,000
- 0.063
- 26/08/2024
- 0.070
- 228.800
- 2,050,000
- 13,450,000
- 13.450
- 625,000
- 0.069
- 1,125,000
- 0.070
- 23/08/2024
- 0.063
- 226.200
- 6,175,000
- 12,950,000
- 12.950
- 2,775,000
- 0.061
- 2,825,000
- 0.062
- 22/08/2024
- 0.067
- 227.600
- 5,100,000
- 12,900,000
- 12.900
- 1,800,000
- 0.064
- 2,500,000
- 0.063
- 21/08/2024
- 0.062
- 225.200
- 3,900,000
- 12,200,000
- 12.200
- 1,125,000
- 0.054
- 950,000
- 0.051
- 20/08/2024
- 0.061
- 224.800
- 2,075,000
- 12,375,000
- 12.380
- 325,000
- 0.061
- 500,000
- 0.061
- 19/08/2024
- 0.054
- 221.400
- 4,175,000
- 12,200,000
- 12.200
- 3,850,000
- 0.062
- 16/08/2024
- 0.051
- 220.400
- 37,425,000
- 8,350,000
- 8.350
- 12,400,000
- 0.053
- 13,525,000
- 0.053
- 15/08/2024
- 0.041
- 214.600
- 3,775,000
- 7,225,000
- 7.230
- 300,000
- 0.048
- 2,000,000
- 0.042
- 14/08/2024
- 0.034
- 212.400
- 3,950,000
- 5,525,000
- 5.530
- 2,000,000
- 0.032
- 575,000
- 0.036
- 13/08/2024
- 0.037
- 213.000
- 7,425,000
- 6,950,000
- 6.950
- 2,600,000
- 0.035
- 3,625,000
- 0.035
- 12/08/2024
- 0.039
- 213.600
- 625,000
- 5,925,000
- 5.930
- 625,000
- 0.042
- 09/08/2024
- 0.040
- 214.200
- 750,000
- 5,300,000
- 5.300
- 675,000
- 0.042
- 08/08/2024
- 0.023
- 207.600
- 3,200,000
- 4,625,000
- 4.630
- 700,000
- 0.022
- 1,475,000
- 0.024
- 07/08/2024
- 0.031
- 211.200
- 3,125,000
- 3,850,000
- 3.850
- 1,900,000
- 0.029
- 775,000
- 0.031
- 06/08/2024
- 0.033
- 211.000
- 1,500,000
- 4,975,000
- 4.980
- 300,000
- 0.036
- 05/08/2024
- 0.042
- 215.400
- 425,000
- 4,675,000
- 4.680
- 275,000
- 0.043
- 100,000
- 0.048