- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油匯豐五二牛C
- 0.056-0.026 (-31.707%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.082
- 22.300
- 0
- 280,000
- 0.280
- 15/07/2024
- 0.083
- 22.500
- 580,000
- 280,000
- 0.280
- 530,000
- 0.083
- 50,000
- 0.085
- 12/07/2024
- 0.090
- 22.850
- 100,000
- 760,000
- 0.760
- 100,000
- 0.090
- 11/07/2024
- 0.086
- 22.600
- 0
- 860,000
- 0.860
- 10/07/2024
- 0.077
- 22.150
- 100,000
- 860,000
- 0.860
- 100,000
- 0.083
- 09/07/2024
- 0.095
- 22.950
- 0
- 760,000
- 0.760
- 08/07/2024
- 0.098
- 23.150
- 0
- 760,000
- 0.760
- 05/07/2024
- 0.103
- 23.250
- 0
- 760,000
- 0.760
- 04/07/2024
- 0.103
- 23.400
- 0
- 760,000
- 0.760
- 03/07/2024
- 0.102
- 23.400
- 5,000
- 760,000
- 0.760
- 5,000
- 0.102
- 02/07/2024
- 0.102
- 23.400
- 50,000
- 765,000
- 0.770
- 50,000
- 0.098
- 28/06/2024
- 0.084
- 22.400
- 0
- 815,000
- 0.820
- 27/06/2024
- 0.071
- 21.750
- 5,000
- 815,000
- 0.820
- 5,000
- 0.080
- 26/06/2024
- 0.089
- 22.550
- 0
- 810,000
- 0.810
- 25/06/2024
- 0.092
- 22.700
- 200,000
- 810,000
- 0.810
- 200,000
- 0.092
- 24/06/2024
- 0.085
- 22.550
- 450,000
- 1,010,000
- 1.010
- 200,000
- 0.085
- 250,000
- 0.084
- 21/06/2024
- 0.090
- 22.750
- 35,000
- 960,000
- 0.960
- 30,000
- 0.088
- 5,000
- 0.093
- 20/06/2024
- 0.107
- 23.500
- 5,000
- 985,000
- 0.990
- 5,000
- 0.107
- 19/06/2024
- 0.089
- 22.700
- 1,550,000
- 990,000
- 0.990
- 825,000
- 0.078
- 725,000
- 0.072
- 18/06/2024
- 0.066
- 21.450
- 0
- 1,090,000
- 1.090