- 即時舜光法興五七牛A
- 0.132+0.003 (+2.326%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.132
- 48.250
- 7,100,000
- 27/06/2024
- 0.129
- 48.000
- 4,900,000
- 15,920,000
- 39.800
- 3,180,000
- 0.132
- 130,000
- 0.130
- 26/06/2024
- 0.141
- 49.150
- 3,120,000
- 18,970,000
- 47.425
- 380,000
- 0.136
- 1,480,000
- 0.130
- 25/06/2024
- 0.125
- 47.550
- 4,080,000
- 17,870,000
- 44.675
- 1,050,000
- 0.135
- 1,360,000
- 0.133
- 24/06/2024
- 0.144
- 49.250
- 5,140,000
- 17,560,000
- 43.900
- 580,000
- 0.131
- 2,200,000
- 0.136
- 21/06/2024
- 0.143
- 49.250
- 5,280,000
- 15,940,000
- 39.850
- 3,700,000
- 0.149
- 20/06/2024
- 0.165
- 51.250
- 6,820,000
- 12,240,000
- 30.600
- 4,150,000
- 0.163
- 1,070,000
- 0.166
- 19/06/2024
- 0.173
- 52.000
- 15,260,000
- 15,320,000
- 38.300
- 1,850,000
- 0.146
- 5,170,000
- 0.149
- 18/06/2024
- 0.170
- 51.650
- 10,820,000
- 12,000,000
- 30.000
- 1,320,000
- 0.161
- 2,140,000
- 0.173
- 17/06/2024
- 0.149
- 49.750
- 13,450,000
- 11,180,000
- 27.950
- 4,430,000
- 0.139
- 2,530,000
- 0.145
- 14/06/2024
- 0.141
- 48.700
- 12,630,000
- 13,080,000
- 32.700
- 2,840,000
- 0.124
- 4,770,000
- 0.117
- 13/06/2024
- 0.122
- 47.050
- 14,850,000
- 11,150,000
- 27.875
- 2,330,000
- 0.114
- 5,730,000
- 0.112
- 12/06/2024
- 0.106
- 45.550
- 3,350,000
- 7,750,000
- 19.375
- 920,000
- 0.126
- 910,000
- 0.121
- 11/06/2024
- 0.114
- 46.450
- 11,070,000
- 7,760,000
- 19.400
- 3,610,000
- 0.115
- 4,420,000
- 0.115
- 07/06/2024
- 0.129
- 47.550
- 8,320,000
- 6,950,000
- 17.375
- 3,290,000
- 0.136
- 3,520,000
- 0.135
- 06/06/2024
- 0.142
- 48.950
- 10,500,000
- 6,720,000
- 16.800
- 3,160,000
- 0.148
- 2,610,000
- 0.143
- 05/06/2024
- 0.119
- 46.900
- 8,700,000
- 7,270,000
- 18.175
- 770,000
- 0.119
- 2,120,000
- 0.121
- 04/06/2024
- 0.096
- 44.800
- 6,480,000
- 5,920,000
- 14.800
- 1,930,000
- 0.091
- 3,070,000
- 0.090
- 03/06/2024
- 0.088
- 43.950
- 4,470,000
- 4,780,000
- 11.950
- 1,520,000
- 0.095
- 840,000
- 0.095
- 31/05/2024
- 0.079
- 42.950
- 25,730,000
- 5,460,000
- 13.650
- 10,760,000
- 0.098
- 10,300,000
- 0.102