• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.085
• 18.180
• 100,000
• 9,385,000
• 9.385
• 100,000
• 0.085

• 10/07/2024
• 0.079
• 17.760
• 562,500
• 9,485,000
• 9.485
• 110,000
• 0.083
• 342,500
• 0.084

• 09/07/2024
• 0.085
• 18.040
• 815,000
• 9,252,500
• 9.252
• 405,000
• 0.080
• 300,000
• 0.082

• 08/07/2024
• 0.070
• 17.440
• 1,867,500
• 9,357,500
• 9.358
• 1,132,500
• 0.071
• 685,000
• 0.073

• 05/07/2024
• 0.071
• 17.320
• 2,435,000
• 9,805,000
• 9.805
• 1,340,000
• 0.070
• 860,000
• 0.071

• 04/07/2024
• 0.074
• 17.480
• 2,722,500
• 10,285,000
• 10.285
• 1,045,000
• 0.074
• 987,500
• 0.073

• 03/07/2024
• 0.075
• 17.540
• 2,965,000
• 10,342,500
• 10.343
• 1,600,000
• 0.075
• 1,070,000
• 0.075

• 02/07/2024
• 0.065
• 17.060
• 327,500
• 10,872,500
• 10.872
• 50,000
• 0.062
• 157,500
• 0.070

• 28/06/2024
• 0.063
• 17.120
• 2,160,000
• 10,765,000
• 10.765
• 105,000
• 0.064
• 1,670,000
• 0.069

• 27/06/2024
• 0.060
• 16.940
• 5,447,500
• 9,200,000
• 9.200
• 2,402,500
• 0.067
• 2,030,000
• 0.067

• 26/06/2024
• 0.077
• 17.700
• 14,585,000
• 9,572,500
• 9.572
• 5,220,000
• 0.071
• 5,387,500
• 0.071

• 25/06/2024
• 0.065
• 17.200
• 6,097,500
• 9,405,000
• 9.405
• 2,452,500
• 0.073
• 2,747,500
• 0.072

• 24/06/2024
• 0.081
• 17.980
• 7,355,000
• 9,110,000
• 9.110
• 3,670,000
• 0.090
• 2,245,000
• 0.090

• 21/06/2024
• 0.096
• 18.620
• 2,042,500
• 10,535,000
• 10.535
• 1,225,000
• 0.098
• 707,500
• 0.097

• 20/06/2024
• 0.105
• 19.140
• 5,290,000
• 11,052,500
• 11.052
• 1,552,500
• 0.110
• 805,000
• 0.103

• 19/06/2024
• 0.102
• 18.860
• 2,035,000
• 11,800,000
• 11.800
• 1,142,500
• 0.094
• 292,500
• 0.100

• 18/06/2024
• 0.097
• 18.660
• 4,345,000
• 12,650,000
• 12.650
• 780,000
• 0.097
• 820,000
• 0.094

• 17/06/2024
• 0.086
• 18.080
• 2,710,000
• 12,610,000
• 12.610
• 207,500
• 0.084
• 1,450,000
• 0.088

• 14/06/2024
• 0.076
• 17.620
• 2,202,500
• 11,367,500
• 11.368
• 1,437,500
• 0.079
• 615,000
• 0.080

• 13/06/2024
• 0.086
• 18.100
• 4,105,000
• 12,190,000
• 12.190
• 1,777,500
• 0.088
• 570,000
• 0.089