- 即時騰訊法興四甲牛O
- 0.073-0.011 (-13.095%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.084
- 378.000
- 18,805,000
- 10,055,000
- 6.703
- 7,030,000
- 0.097
- 10,150,000
- 0.090
- 15/07/2024
- 0.111
- 390.200
- 15,220,000
- 6,935,000
- 4.623
- 7,645,000
- 0.116
- 5,700,000
- 0.110
- 12/07/2024
- 0.121
- 397.000
- 9,970,000
- 8,880,000
- 5.920
- 5,315,000
- 0.118
- 375,000
- 0.114
- 11/07/2024
- 0.096
- 384.800
- 4,890,000
- 13,820,000
- 9.213
- 1,005,000
- 0.094
- 3,075,000
- 0.093
- 10/07/2024
- 0.082
- 377.600
- 19,755,000
- 11,750,000
- 7.833
- 9,950,000
- 0.089
- 7,930,000
- 0.094
- 09/07/2024
- 0.086
- 381.000
- 69,995,000
- 13,770,000
- 9.180
- 25,860,000
- 0.085
- 29,725,000
- 0.087
- 08/07/2024
- 0.083
- 378.600
- 28,945,000
- 9,905,000
- 6.603
- 11,700,000
- 0.087
- 13,750,000
- 0.088
- 05/07/2024
- 0.089
- 379.800
- 20,345,000
- 7,855,000
- 5.237
- 10,420,000
- 0.091
- 6,475,000
- 0.092
- 04/07/2024
- 0.093
- 382.400
- 16,055,000
- 11,800,000
- 7.867
- 8,205,000
- 0.093
- 6,240,000
- 0.091
- 03/07/2024
- 0.088
- 379.400
- 36,355,000
- 13,765,000
- 9.177
- 14,270,000
- 0.073
- 12,480,000
- 0.071
- 02/07/2024
- 0.065
- 369.200
- 89,035,000
- 15,555,000
- 10.370
- 33,010,000
- 0.066
- 36,530,000
- 0.067
- 28/06/2024
- 0.072
- 372.400
- 42,405,000
- 12,035,000
- 8.023
- 17,415,000
- 0.074
- 16,960,000
- 0.076
- 27/06/2024
- 0.075
- 374.400
- 24,990,000
- 12,490,000
- 8.327
- 11,180,000
- 0.084
- 10,815,000
- 0.081
- 26/06/2024
- 0.092
- 382.000
- 39,630,000
- 12,855,000
- 8.570
- 10,000,000
- 0.090
- 21,465,000
- 0.091
- 25/06/2024
- 0.089
- 382.000
- 2,540,000
- 1,390,000
- 0.927
- 2,355,000
- 0.096
- 30,000
- 0.094
- 24/06/2024
- 0.089
- 380.400
- 17,980,000
- 3,715,000
- 2.477
- 7,840,000
- 0.083
- 8,680,000
- 0.084
- 21/06/2024
- 0.093
- 381.400
- 18,785,000
- 2,875,000
- 1.917
- 6,270,000
- 0.093
- 8,045,000
- 0.092
- 20/06/2024
- 0.104
- 387.600
- 2,940,000
- 1,100,000
- 0.733
- 1,210,000
- 0.106
- 1,130,000
- 0.111
- 19/06/2024
- 0.111
- 389.000
- 5,770,000
- 1,180,000
- 0.787
- 3,875,000
- 0.100
- 465,000
- 0.100
- 18/06/2024
- 0.085
- 377.000
- 10,295,000
- 4,590,000
- 3.060
- 3,885,000
- 0.094
- 5,540,000
- 0.089