• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.072
• 384.800
• 14,170,000
• 28,550,000
• 19.033
• 4,865,000
• 0.070
• 50,000
• 0.060

• 10/07/2024
• 0.056
• 377.600
• 22,280,000
• 33,365,000
• 22.243
• 4,915,000
• 0.068
• 3,485,000
• 0.058

• 09/07/2024
• 0.060
• 381.000
• 25,130,000
• 34,795,000
• 23.197
• 2,460,000
• 0.062
• 12,440,000
• 0.062

• 08/07/2024
• 0.056
• 378.600
• 10,810,000
• 24,815,000
• 16.543
• 3,925,000
• 0.061

• 05/07/2024
• 0.062
• 379.800
• 38,595,000
• 28,740,000
• 19.160
• 12,315,000
• 0.063
• 10,000,000
• 0.069

• 04/07/2024
• 0.066
• 382.400
• 10,550,000
• 31,055,000
• 20.703
• 2,280,000
• 0.066
• 1,150,000
• 0.066

• 03/07/2024
• 0.063
• 379.400
• 21,735,000
• 32,185,000
• 21.457
• 8,085,000
• 0.049
• 3,750,000
• 0.040

• 02/07/2024
• 0.036
• 369.200
• 29,770,000
• 36,520,000
• 24.347
• 6,250,000
• 0.036
• 5,165,000
• 0.039

• 28/06/2024
• 0.045
• 372.400
• 12,350,000
• 37,605,000
• 25.070
• 100,000
• 0.044
• 5,435,000
• 0.049

• 27/06/2024
• 0.049
• 374.400
• 9,785,000
• 32,270,000
• 21.513
• 650,000
• 0.059
• 5,530,000
• 0.052

• 26/06/2024
• 0.066
• 382.000
• 8,875,000
• 27,390,000
• 18.260
• 3,485,000
• 0.064
• 3,230,000
• 0.066

• 25/06/2024
• 0.062
• 382.000
• 10,155,000
• 27,645,000
• 18.430
• 6,435,000
• 0.068
• 1,300,000
• 0.066

• 24/06/2024
• 0.063
• 380.400
• 14,855,000
• 32,780,000
• 21.853
• 4,855,000
• 0.058
• 4,385,000
• 0.055

• 21/06/2024
• 0.066
• 381.400
• 42,170,000
• 33,250,000
• 22.167
• 9,750,000
• 0.065
• 15,905,000
• 0.068

• 20/06/2024
• 0.079
• 387.600
• 9,365,000
• 27,095,000
• 18.063
• 2,325,000
• 0.081
• 1,290,000
• 0.086

• 19/06/2024
• 0.085
• 389.000
• 10,605,000
• 28,130,000
• 18.753
• 340,000
• 0.081
• 925,000
• 0.075

• 18/06/2024
• 0.058
• 377.000
• 9,155,000
• 27,545,000
• 18.363
• 3,800,000
• 0.064
• 1,780,000
• 0.065

• 17/06/2024
• 0.066
• 381.200
• 11,740,000
• 29,565,000
• 19.710
• 4,640,000
• 0.057
• 1,060,000
• 0.067

• 14/06/2024
• 0.062
• 379.800
• 19,140,000
• 33,145,000
• 22.097
• 4,350,000
• 0.061
• 4,490,000
• 0.066

• 13/06/2024
• 0.063
• 379.800
• 15,900,000
• 33,005,000
• 22.003
• 8,165,000
• 0.061