- 即時恒指法興六四熊B
- 0.205+0.023 (+12.637%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.182
- 18,015.940
- 80,000
- 15,320,000
- 7.660
- 80,000
- 0.173
- 12/07/2024
- 0.154
- 18,293.380
- 720,000
- 15,400,000
- 7.700
- 580,000
- 0.170
- 140,000
- 0.158
- 11/07/2024
- 0.194
- 17,832.330
- 580,000
- 15,840,000
- 7.920
- 580,000
- 0.195
- 10/07/2024
- 0.228
- 17,471.670
- 0
- 15,260,000
- 7.630
- 09/07/2024
- 0.224
- 17,523.230
- 0
- 15,260,000
- 7.630
- 08/07/2024
- 0.222
- 17,524.060
- 100,000
- 15,260,000
- 7.630
- 100,000
- 0.213
- 05/07/2024
- 0.201
- 17,799.610
- 500,000
- 15,360,000
- 7.680
- 500,000
- 0.199
- 04/07/2024
- 0.182
- 18,028.280
- 0
- 15,860,000
- 7.930
- 03/07/2024
- 0.191
- 17,978.570
- 500,000
- 15,860,000
- 7.930
- 500,000
- 0.201
- 02/07/2024
- 0.213
- 17,769.140
- 0
- 15,360,000
- 7.680
- 28/06/2024
- 0.213
- 17,718.610
- 300,000
- 15,360,000
- 7.680
- 300,000
- 0.210
- 27/06/2024
- 0.216
- 17,716.470
- 270,000
- 15,660,000
- 7.830
- 270,000
- 0.202
- 26/06/2024
- 0.187
- 18,089.930
- 0
- 15,930,000
- 7.965
- 25/06/2024
- 0.190
- 18,072.900
- 100,000
- 15,930,000
- 7.965
- 24/06/2024
- 0.189
- 18,027.710
- 11,490,000
- 15,930,000
- 7.965
- 10,730,000
- 0.201
- 130,000
- 0.195
- 21/06/2024
- 0.186
- 18,028.520
- 430,000
- 26,530,000
- 13.265
- 250,000
- 0.182
- 170,000
- 0.187
- 20/06/2024
- 0.161
- 18,335.320
- 50,000
- 26,610,000
- 13.305
- 50,000
- 0.158
- 19/06/2024
- 0.150
- 18,430.390
- 680,000
- 26,660,000
- 13.330
- 20,000
- 0.180
- 660,000
- 0.169
- 18/06/2024
- 0.195
- 17,915.550
- 1,590,000
- 26,020,000
- 13.010
- 1,340,000
- 0.192
- 17/06/2024
- 0.194
- 17,936.120
- 2,660,000
- 27,360,000
- 13.680
- 2,320,000
- 0.208
- 200,000
- 0.210