- 即時小米花旗五三熊A
- 0.039+0.006 (+18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.033
- 19.100
- 2,650,000
- 840,000
- 2.100
- 980,000
- 0.036
- 1,390,000
- 0.038
- 21/08/2024
- 0.064
- 17.520
- 730,000
- 430,000
- 1.080
- 370,000
- 0.067
- 260,000
- 0.064
- 20/08/2024
- 0.059
- 17.680
- 540,000
- 540,000
- 1.350
- 230,000
- 0.063
- 230,000
- 0.062
- 19/08/2024
- 0.060
- 17.620
- 7,060,000
- 540,000
- 1.350
- 3,420,000
- 0.056
- 3,490,000
- 0.056
- 16/08/2024
- 0.066
- 17.320
- 3,340,000
- 470,000
- 1.180
- 1,550,000
- 0.066
- 1,690,000
- 0.066
- 15/08/2024
- 0.068
- 17.220
- 2,810,000
- 330,000
- 0.830
- 1,490,000
- 0.072
- 1,320,000
- 0.071
- 14/08/2024
- 0.075
- 16.860
- 1,800,000
- 500,000
- 1.250
- 550,000
- 0.075
- 900,000
- 0.076
- 13/08/2024
- 0.075
- 16.900
- 1,800,000
- 150,000
- 0.380
- 800,000
- 0.078
- 900,000
- 0.079
- 12/08/2024
- 0.081
- 16.460
- 1,200,000
- 50,000
- 0.130
- 600,000
- 0.081
- 600,000
- 0.083
- 09/08/2024
- 0.083
- 16.400
- 1,250,000
- 50,000
- 0.130
- 600,000
- 0.086
- 650,000
- 0.086
- 08/08/2024
- 0.094
- 15.840
- 600,000
- 0
- 0.000
- 300,000
- 0.094
- 300,000
- 0.096
- 07/08/2024
- 0.093
- 15.900
- 2,400,000
- 0
- 0.000
- 1,250,000
- 0.092
- 1,150,000
- 0.093
- 06/08/2024
- 0.095
- 15.820
- 5,700,000
- 100,000
- 0.250
- 2,850,000
- 0.092
- 2,850,000
- 0.092
- 05/08/2024
- 0.094
- 15.860
- 7,820,000
- 100,000
- 0.250
- 3,770,000
- 0.096
- 3,770,000
- 0.095
- 02/08/2024
- 0.089
- 16.080
- 4,840,000
- 100,000
- 0.250
- 2,440,000
- 0.086
- 2,400,000
- 0.086
- 01/08/2024
- 0.078
- 16.680
- 5,610,000
- 140,000
- 0.350
- 2,710,000
- 0.078
- 2,700,000
- 0.078
- 31/07/2024
- 0.074
- 16.840
- 4,250,000
- 150,000
- 0.380
- 2,100,000
- 0.078
- 2,150,000
- 0.079
- 30/07/2024
- 0.084
- 16.320
- 1,600,000
- 100,000
- 0.250
- 850,000
- 0.081
- 750,000
- 0.078
- 29/07/2024
- 0.074
- 16.820
- 2,200,000
- 200,000
- 0.500
- 1,050,000
- 0.077
- 1,150,000
- 0.076
- 26/07/2024
- 0.082
- 16.360
- 1,530,000
- 100,000
- 0.250
- 780,000
- 0.081
- 750,000
- 0.080