- 即時匯豐花旗五三熊B
- 0.097-0.006 (-5.825%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.103
- 66.350
- 0
- 596,000
- 1.490
- 18/07/2024
- 0.091
- 67.800
- 0
- 596,000
- 1.490
- 17/07/2024
- 0.095
- 67.200
- 0
- 596,000
- 1.490
- 16/07/2024
- 0.095
- 67.100
- 0
- 596,000
- 1.490
- 15/07/2024
- 0.092
- 67.500
- 0
- 596,000
- 1.490
- 12/07/2024
- 0.090
- 67.900
- 592,000
- 596,000
- 1.490
- 296,000
- 0.091
- 296,000
- 0.089
- 11/07/2024
- 0.095
- 67.250
- 44,000
- 596,000
- 1.490
- 44,000
- 0.096
- 10/07/2024
- 0.101
- 66.500
- 52,000
- 640,000
- 1.600
- 52,000
- 0.101
- 09/07/2024
- 0.098
- 66.750
- 1,204,000
- 692,000
- 1.730
- 752,000
- 0.099
- 148,000
- 0.100
- 08/07/2024
- 0.098
- 67.100
- 2,836,000
- 1,296,000
- 3.240
- 1,404,000
- 0.092
- 632,000
- 0.094
- 05/07/2024
- 0.088
- 67.800
- 15,084,000
- 2,068,000
- 5.170
- 7,068,000
- 0.082
- 5,956,000
- 0.077
- 04/07/2024
- 0.079
- 68.850
- 6,764,000
- 3,180,000
- 7.950
- 2,744,000
- 0.081
- 3,300,000
- 0.082
- 03/07/2024
- 0.084
- 68.150
- 1,768,000
- 2,624,000
- 6.560
- 796,000
- 0.081
- 824,000
- 0.080
- 02/07/2024
- 0.086
- 68.250
- 4,752,000
- 2,596,000
- 6.490
- 2,352,000
- 0.083
- 2,380,000
- 0.083
- 28/06/2024
- 0.082
- 68.300
- 5,752,000
- 2,568,000
- 6.420
- 1,876,000
- 0.084
- 3,776,000
- 0.083
- 27/06/2024
- 0.085
- 68.300
- 4,740,000
- 668,000
- 1.670
- 2,376,000
- 0.089
- 2,352,000
- 0.089
- 26/06/2024
- 0.083
- 68.300
- 592,000
- 692,000
- 1.730
- 296,000
- 0.082
- 296,000
- 0.083
- 25/06/2024
- 0.083
- 68.400
- 3,552,000
- 692,000
- 1.730
- 1,776,000
- 0.084
- 1,776,000
- 0.083
- 24/06/2024
- 0.090
- 67.850
- 6,612,000
- 692,000
- 1.730
- 3,256,000
- 0.091
- 3,356,000
- 0.091
- 21/06/2024
- 0.087
- 68.150
- 4,104,000
- 592,000
- 1.480
- 2,728,000
- 0.084
- 1,228,000
- 0.085