- 即時騰訊花旗四乙牛D
- 0.116-0.012 (-9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.128
- 378.000
- 6,140,000
- 2,940,000
- 7.350
- 1,630,000
- 0.130
- 2,520,000
- 0.140
- 15/07/2024
- 0.153
- 390.200
- 375,000
- 2,050,000
- 5.130
- 280,000
- 0.153
- 12/07/2024
- 0.165
- 397.000
- 1,755,000
- 2,330,000
- 5.830
- 1,110,000
- 0.160
- 11/07/2024
- 0.140
- 384.800
- 100,000
- 3,440,000
- 8.600
- 10/07/2024
- 0.126
- 377.600
- 2,085,000
- 3,440,000
- 8.600
- 1,675,000
- 0.138
- 55,000
- 0.141
- 09/07/2024
- 0.130
- 381.000
- 17,015,000
- 5,060,000
- 12.650
- 4,590,000
- 0.130
- 6,205,000
- 0.128
- 08/07/2024
- 0.126
- 378.600
- 4,045,000
- 3,445,000
- 8.610
- 2,245,000
- 0.131
- 1,490,000
- 0.128
- 05/07/2024
- 0.131
- 379.800
- 20,820,000
- 4,200,000
- 10.500
- 8,155,000
- 0.133
- 8,910,000
- 0.139
- 04/07/2024
- 0.137
- 382.400
- 2,495,000
- 3,445,000
- 8.610
- 1,195,000
- 0.133
- 885,000
- 0.133
- 03/07/2024
- 0.133
- 379.400
- 2,160,000
- 3,755,000
- 9.390
- 880,000
- 0.115
- 1,240,000
- 0.115
- 02/07/2024
- 0.109
- 369.200
- 1,235,000
- 3,395,000
- 8.490
- 765,000
- 0.114
- 440,000
- 0.118
- 28/06/2024
- 0.116
- 372.400
- 820,000
- 3,720,000
- 9.300
- 220,000
- 0.121
- 555,000
- 0.120
- 27/06/2024
- 0.120
- 374.400
- 2,780,000
- 3,385,000
- 8.460
- 1,605,000
- 0.128
- 875,000
- 0.127
- 26/06/2024
- 0.135
- 382.000
- 4,360,000
- 4,115,000
- 10.290
- 1,135,000
- 0.133
- 1,540,000
- 0.134
- 25/06/2024
- 0.131
- 382.000
- 1,565,000
- 3,710,000
- 9.280
- 480,000
- 0.136
- 675,000
- 0.134
- 24/06/2024
- 0.132
- 380.400
- 2,605,000
- 3,515,000
- 8.790
- 1,380,000
- 0.127
- 255,000
- 0.121
- 21/06/2024
- 0.134
- 381.400
- 9,050,000
- 4,640,000
- 11.600
- 3,225,000
- 0.134
- 2,160,000
- 0.137
- 20/06/2024
- 0.147
- 387.600
- 7,620,000
- 5,705,000
- 14.260
- 1,245,000
- 0.150
- 2,800,000
- 0.148
- 19/06/2024
- 0.152
- 389.000
- 4,365,000
- 4,150,000
- 10.380
- 1,305,000
- 0.135
- 1,065,000
- 0.136
- 18/06/2024
- 0.128
- 377.000
- 5,745,000
- 4,390,000
- 10.980
- 1,985,000
- 0.135
- 1,915,000
- 0.133