- 即時恒指花旗五四熊T
- 0.197+0.005 (+2.604%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.192
- 17,727.980
- 40,000
- 70,000
- 0.050
- 20,000
- 0.192
- 20,000
- 0.191
- 15/07/2024
- 0.168
- 18,015.940
- 40,000
- 70,000
- 0.050
- 20,000
- 0.168
- 20,000
- 0.152
- 12/07/2024
- 0.141
- 18,293.380
- 70,000
- 70,000
- 0.050
- 40,000
- 0.144
- 30,000
- 0.146
- 11/07/2024
- 0.181
- 17,832.330
- 40,000
- 80,000
- 0.050
- 20,000
- 0.187
- 20,000
- 0.196
- 10/07/2024
- 0.216
- 17,471.670
- 0
- 80,000
- 0.050
- 09/07/2024
- 0.213
- 17,523.230
- 40,000
- 80,000
- 0.050
- 20,000
- 0.207
- 20,000
- 0.213
- 08/07/2024
- 0.210
- 17,524.060
- 40,000
- 80,000
- 0.050
- 20,000
- 0.210
- 20,000
- 0.204
- 05/07/2024
- 0.190
- 17,799.610
- 50,000
- 80,000
- 0.050
- 20,000
- 0.186
- 30,000
- 0.180
- 04/07/2024
- 0.172
- 18,028.280
- 110,000
- 70,000
- 0.050
- 60,000
- 0.170
- 50,000
- 0.173
- 03/07/2024
- 0.177
- 17,978.570
- 60,000
- 80,000
- 0.050
- 30,000
- 0.177
- 30,000
- 0.184
- 02/07/2024
- 0.202
- 17,769.140
- 80,000
- 80,000
- 0.050
- 50,000
- 0.194
- 28/06/2024
- 0.202
- 17,718.610
- 100,000
- 30,000
- 0.020
- 50,000
- 0.197
- 50,000
- 0.202
- 27/06/2024
- 0.204
- 17,716.470
- 20,000
- 30,000
- 0.020
- 20,000
- 0.204
- 26/06/2024
- 0.174
- 18,089.930
- 20,000
- 50,000
- 0.030
- 20,000
- 0.174
- 25/06/2024
- 0.174
- 18,072.900
- 20,000
- 30,000
- 0.020
- 20,000
- 0.170
- 24/06/2024
- 0.180
- 18,027.710
- 10,000
- 10,000
- 0.010
- 10,000
- 0.192
- 21/06/2024
- 0.174
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.150
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.142
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.185
- 17,915.550
- 0
- 0
- 0.000