- 即時恒指花旗五四熊S
- 0.2130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.213
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.183
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.183
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.183
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.183
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.161
- 18,335.320
- 10,000
- 0
- 0.000
- 10,000
- 0.161
- 19/06/2024
- 0.150
- 18,430.390
- 20,000
- 10,000
- 0.010
- 10,000
- 0.150
- 10,000
- 0.178
- 18/06/2024
- 0.194
- 17,915.550
- 0
- 10,000
- 0.010
- 17/06/2024
- 0.192
- 17,936.120
- 20,000
- 10,000
- 0.010
- 10,000
- 0.192
- 10,000
- 0.183
- 14/06/2024
- 0.190
- 17,941.780
- 0
- 10,000
- 0.010
- 13/06/2024
- 0.180
- 18,112.630
- 0
- 10,000
- 0.010
- 12/06/2024
- 0.197
- 17,937.840
- 100,000
- 10,000
- 0.010
- 100,000
- 0.197
- 11/06/2024
- 0.171
- 18,176.340
- 0
- 110,000
- 0.070
- 07/06/2024
- 0.160
- 18,366.950
- 0
- 110,000
- 0.070
- 06/06/2024
- 0.156
- 18,476.800
- 0
- 110,000
- 0.070
- 05/06/2024
- 0.157
- 18,424.960
- 0
- 110,000
- 0.070
- 04/06/2024
- 0.155
- 18,444.110
- 100,000
- 110,000
- 0.070
- 100,000
- 0.155
- 03/06/2024
- 0.159
- 18,403.040
- 150,000
- 10,000
- 0.010
- 100,000
- 0.154
- 50,000
- 0.152
- 31/05/2024
- 0.186
- 18,079.610
- 50,000
- 60,000
- 0.040
- 20,000
- 0.150
- 30,000
- 0.164
- 30/05/2024
- 0.175
- 18,230.190
- 40,000
- 50,000
- 0.030
- 40,000
- 0.171