- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指中銀四乙熊E
- 0.260-0.040 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.300
- 17,109.140
- 0
- 40,000
- 0.040
- 14/08/2024
- 0.300
- 17,113.360
- 20,000
- 40,000
- 0.040
- 20,000
- 0.300
- 13/08/2024
- 0.285
- 17,174.060
- 20,000
- 60,000
- 0.060
- 20,000
- 0.285
- 12/08/2024
- 0.300
- 17,111.650
- 60,000
- 40,000
- 0.040
- 40,000
- 0.303
- 20,000
- 0.295
- 09/08/2024
- 0.295
- 17,090.230
- 50,000
- 60,000
- 0.060
- 20,000
- 0.295
- 30,000
- 0.288
- 08/08/2024
- 0.310
- 16,891.830
- 50,000
- 50,000
- 0.050
- 50,000
- 0.310
- 07/08/2024
- 0.320
- 16,877.860
- 120,000
- 0
- 0.000
- 70,000
- 0.321
- 50,000
- 0.312
- 06/08/2024
- 0.335
- 16,647.340
- 40,000
- 20,000
- 0.020
- 20,000
- 0.335
- 20,000
- 0.315
- 05/08/2024
- 0.330
- 16,698.360
- 170,000
- 20,000
- 0.020
- 150,000
- 0.330
- 20,000
- 0.345
- 02/08/2024
- 0.315
- 16,945.510
- 140,000
- 150,000
- 0.150
- 140,000
- 0.305
- 01/08/2024
- 0.265
- 17,304.960
- 0
- 290,000
- 0.290
- 31/07/2024
- 0.265
- 17,344.600
- 230,000
- 290,000
- 0.290
- 230,000
- 0.279
- 30/07/2024
- 0.305
- 17,002.910
- 40,000
- 60,000
- 0.060
- 40,000
- 0.301
- 29/07/2024
- 0.280
- 17,238.340
- 20,000
- 100,000
- 0.100
- 20,000
- 0.280
- 26/07/2024
- 0.300
- 17,021.310
- 0
- 80,000
- 0.080
- 25/07/2024
- 0.300
- 17,004.970
- 160,000
- 80,000
- 0.080
- 160,000
- 0.292
- 24/07/2024
- 0.275
- 17,311.050
- 130,000
- 240,000
- 0.240
- 130,000
- 0.265
- 23/07/2024
- 0.247
- 17,469.360
- 0
- 370,000
- 0.370
- 22/07/2024
- 0.237
- 17,635.880
- 110,000
- 370,000
- 0.370
- 20,000
- 0.270
- 90,000
- 0.245
- 19/07/2024
- 0.255
- 17,417.680
- 40,000
- 300,000
- 0.300
- 40,000
- 0.255