- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐六六熊S
- 0.142-0.016 (-10.127%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.158
- 17,109.140
- 200,000
- 980,000
- 0.390
- 200,000
- 0.158
- 14/08/2024
- 0.158
- 17,113.360
- 200,000
- 780,000
- 0.310
- 200,000
- 0.158
- 13/08/2024
- 0.155
- 17,174.060
- 340,000
- 980,000
- 0.390
- 290,000
- 0.157
- 50,000
- 0.159
- 12/08/2024
- 0.159
- 17,111.650
- 50,000
- 1,220,000
- 0.490
- 50,000
- 0.159
- 09/08/2024
- 0.158
- 17,090.230
- 290,000
- 1,170,000
- 0.470
- 290,000
- 0.158
- 08/08/2024
- 0.170
- 16,891.830
- 300,000
- 880,000
- 0.350
- 100,000
- 0.179
- 200,000
- 0.170
- 07/08/2024
- 0.172
- 16,877.860
- 800,000
- 780,000
- 0.310
- 310,000
- 0.165
- 490,000
- 0.172
- 06/08/2024
- 0.183
- 16,647.340
- 610,000
- 600,000
- 0.240
- 400,000
- 0.181
- 210,000
- 0.182
- 05/08/2024
- 0.177
- 16,698.360
- 750,000
- 790,000
- 0.320
- 500,000
- 0.167
- 250,000
- 0.184
- 02/08/2024
- 0.162
- 16,945.510
- 600,000
- 1,040,000
- 0.420
- 100,000
- 0.160
- 300,000
- 0.162
- 01/08/2024
- 0.143
- 17,304.960
- 100,000
- 840,000
- 0.340
- 100,000
- 0.143
- 31/07/2024
- 0.138
- 17,344.600
- 8,880,000
- 740,000
- 0.300
- 8,580,000
- 0.138
- 100,000
- 0.142
- 30/07/2024
- 0.157
- 17,002.910
- 50,000
- 9,220,000
- 3.690
- 50,000
- 0.157
- 29/07/2024
- 0.144
- 17,238.340
- 0
- 9,270,000
- 3.710
- 26/07/2024
- 0.153
- 17,021.310
- 1,400,000
- 9,270,000
- 3.710
- 1,400,000
- 0.156
- 25/07/2024
- 0.153
- 17,004.970
- 6,800,000
- 10,670,000
- 4.270
- 6,800,000
- 0.143
- 24/07/2024
- 0.138
- 17,311.050
- 4,670,000
- 17,470,000
- 6.990
- 4,670,000
- 0.136
- 23/07/2024
- 0.130
- 17,469.360
- 810,000
- 22,140,000
- 8.860
- 290,000
- 0.129
- 22/07/2024
- 0.121
- 17,635.880
- 740,000
- 22,430,000
- 8.970
- 100,000
- 0.123
- 19/07/2024
- 0.132
- 17,417.680
- 18,290,000
- 22,330,000
- 8.930
- 13,810,000
- 0.130