- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時恒科匯豐七乙熊D
- 0.070+0.001 (+1.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.069
- 4,246.200
- 220,000
- 230,000
- 0.230
- 80,000
- 0.068
- 140,000
- 0.066
- 21/11/2024
- 0.060
- 4,358.150
- 30,000
- 170,000
- 0.170
- 30,000
- 0.059
- 20/11/2024
- 0.057
- 4,413.080
- 90,000
- 200,000
- 0.200
- 60,000
- 0.058
- 30,000
- 0.057
- 19/11/2024
- 0.059
- 4,395.040
- 20,000
- 230,000
- 0.230
- 20,000
- 0.060
- 18/11/2024
- 0.062
- 4,341.530
- 0
- 250,000
- 0.250
- 15/11/2024
- 0.063
- 4,327.840
- 260,000
- 250,000
- 0.250
- 160,000
- 0.062
- 100,000
- 0.062
- 14/11/2024
- 0.065
- 4,318.320
- 360,000
- 310,000
- 0.310
- 300,000
- 0.060
- 60,000
- 0.066
- 13/11/2024
- 0.054
- 4,455.670
- 5,950,000
- 550,000
- 0.550
- 5,570,000
- 0.060
- 380,000
- 0.056
- 12/11/2024
- 0.054
- 4,456.860
- 200,000
- 5,740,000
- 5.740
- 200,000
- 0.050
- 11/11/2024
- 0.040
- 4,651.710
- 6,690,000
- 5,540,000
- 5.540
- 820,000
- 0.041
- 5,870,000
- 0.045
- 08/11/2024
- 0.037
- 4,668.260
- 200,000
- 490,000
- 0.490
- 100,000
- 0.037
- 100,000
- 0.029
- 07/11/2024
- 0.039
- 4,677.640
- 70,000
- 490,000
- 0.490
- 70,000
- 0.048
- 06/11/2024
- 0.047
- 4,574.500
- 70,000
- 560,000
- 0.560
- 70,000
- 0.048
- 05/11/2024
- 0.038
- 4,693.850
- 70,000
- 490,000
- 0.490
- 70,000
- 0.039
- 04/11/2024
- 0.050
- 4,532.180
- 310,000
- 560,000
- 0.560
- 100,000
- 0.050
- 210,000
- 0.051
- 01/11/2024
- 0.053
- 4,483.910
- 240,000
- 450,000
- 0.450
- 240,000
- 0.053
- 31/10/2024
- 0.050
- 4,499.150
- 1,770,000
- 210,000
- 0.210
- 830,000
- 0.050
- 940,000
- 0.049
- 30/10/2024
- 0.052
- 4,513.680
- 100,000
- 100,000
- 0.100
- 100,000
- 0.052
- 29/10/2024
- 4,623.840
- 0
- 0
- 0.000
- 28/10/2024
- 4,574.070
- 0
- 0
- 0.000