- 恒指
- 19,436
- -388
- 大市成交 1,733億
- 即時恒科匯豐七乙熊D
- 0.065+0.011 (+20.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.054
- 4,455.670
- 5,950,000
- 550,000
- 0.550
- 5,570,000
- 0.060
- 380,000
- 0.056
- 12/11/2024
- 0.054
- 4,456.860
- 200,000
- 5,740,000
- 5.740
- 200,000
- 0.050
- 11/11/2024
- 0.040
- 4,651.710
- 6,690,000
- 5,540,000
- 5.540
- 820,000
- 0.041
- 5,870,000
- 0.045
- 08/11/2024
- 0.037
- 4,668.260
- 200,000
- 490,000
- 0.490
- 100,000
- 0.037
- 100,000
- 0.029
- 07/11/2024
- 0.039
- 4,677.640
- 70,000
- 490,000
- 0.490
- 70,000
- 0.048
- 06/11/2024
- 0.047
- 4,574.500
- 70,000
- 560,000
- 0.560
- 70,000
- 0.048
- 05/11/2024
- 0.038
- 4,693.850
- 70,000
- 490,000
- 0.490
- 70,000
- 0.039
- 04/11/2024
- 0.050
- 4,532.180
- 310,000
- 560,000
- 0.560
- 100,000
- 0.050
- 210,000
- 0.051
- 01/11/2024
- 0.053
- 4,483.910
- 240,000
- 450,000
- 0.450
- 240,000
- 0.053
- 31/10/2024
- 0.050
- 4,499.150
- 1,770,000
- 210,000
- 0.210
- 830,000
- 0.050
- 940,000
- 0.049
- 30/10/2024
- 0.052
- 4,513.680
- 100,000
- 100,000
- 0.100
- 100,000
- 0.052
- 29/10/2024
- 4,623.840
- 0
- 0
- 0.000
- 28/10/2024
- 4,574.070
- 0
- 0
- 0.000
- 25/10/2024
- 4,538.030
- 0
- 0
- 0.000
- 24/10/2024
- 4,483.990
- 0
- 0
- 0.000
- 23/10/2024
- 4,605.620
- 0
- 0
- 0.000