- 即時匯豐瑞銀五一熊A
- 0.123+0.003 (+2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.120
- 67.500
- 152,000
- 600,000
- 0.750
- 152,000
- 0.118
- 12/07/2024
- 0.117
- 67.900
- 0
- 752,000
- 0.940
- 11/07/2024
- 0.121
- 67.250
- 376,000
- 752,000
- 0.940
- 188,000
- 0.120
- 10/07/2024
- 0.129
- 66.500
- 20,000
- 564,000
- 0.700
- 20,000
- 0.124
- 09/07/2024
- 0.128
- 66.750
- 40,000
- 584,000
- 0.730
- 40,000
- 0.127
- 08/07/2024
- 0.124
- 67.100
- 256,000
- 624,000
- 0.780
- 104,000
- 0.122
- 152,000
- 0.122
- 05/07/2024
- 0.114
- 67.800
- 0
- 576,000
- 0.720
- 04/07/2024
- 0.106
- 68.850
- 0
- 576,000
- 0.720
- 03/07/2024
- 0.110
- 68.150
- 0
- 576,000
- 0.720
- 02/07/2024
- 0.110
- 68.250
- 0
- 576,000
- 0.720
- 28/06/2024
- 0.110
- 68.300
- 0
- 576,000
- 0.720
- 27/06/2024
- 0.111
- 68.300
- 268,000
- 576,000
- 0.720
- 168,000
- 0.114
- 84,000
- 0.116
- 26/06/2024
- 0.110
- 68.300
- 0
- 660,000
- 0.830
- 25/06/2024
- 0.110
- 68.400
- 140,000
- 660,000
- 0.830
- 140,000
- 0.111
- 24/06/2024
- 0.116
- 67.850
- 32,000
- 520,000
- 0.650
- 32,000
- 0.117
- 21/06/2024
- 0.110
- 68.150
- 0
- 552,000
- 0.690
- 20/06/2024
- 0.107
- 68.500
- 0
- 552,000
- 0.690
- 19/06/2024
- 0.106
- 68.550
- 28,000
- 552,000
- 0.690
- 28,000
- 0.103
- 18/06/2024
- 0.114
- 67.950
- 0
- 580,000
- 0.730
- 17/06/2024
- 0.118
- 67.600
- 0
- 580,000
- 0.730