- 即時舜光瑞銀四甲牛B
- 0.135-0.007 (-4.930%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.142
- 47.600
- 2,500,000
- 1,440,000
- 3.600
- 2,240,000
- 0.142
- 260,000
- 0.147
- 22/07/2024
- 0.154
- 48.750
- 10,670,000
- 3,420,000
- 8.550
- 3,780,000
- 0.128
- 6,260,000
- 0.125
- 19/07/2024
- 0.147
- 48.250
- 870,000
- 940,000
- 2.350
- 870,000
- 0.148
- 18/07/2024
- 0.162
- 49.650
- 650,000
- 1,810,000
- 4.520
- 380,000
- 0.157
- 270,000
- 0.157
- 17/07/2024
- 0.172
- 50.550
- 2,490,000
- 1,920,000
- 4.800
- 1,870,000
- 0.187
- 620,000
- 0.181
- 16/07/2024
- 0.189
- 52.300
- 6,010,000
- 3,170,000
- 7.920
- 2,220,000
- 0.174
- 3,490,000
- 0.180
- 15/07/2024
- 0.154
- 48.900
- 2,700,000
- 1,900,000
- 4.750
- 1,310,000
- 0.160
- 1,300,000
- 0.162
- 12/07/2024
- 0.165
- 50.050
- 2,940,000
- 1,910,000
- 4.780
- 670,000
- 0.159
- 1,660,000
- 0.163
- 11/07/2024
- 0.149
- 48.200
- 3,240,000
- 920,000
- 2.300
- 2,050,000
- 0.158
- 680,000
- 0.151
- 10/07/2024
- 0.126
- 46.100
- 1,170,000
- 2,290,000
- 5.730
- 1,170,000
- 0.128
- 09/07/2024
- 0.131
- 46.500
- 16,080,000
- 3,460,000
- 8.650
- 4,520,000
- 0.110
- 7,470,000
- 0.109
- 08/07/2024
- 0.098
- 43.150
- 0
- 510,000
- 1.270
- 05/07/2024
- 0.110
- 44.400
- 100,000
- 510,000
- 1.270
- 100,000
- 0.107
- 04/07/2024
- 0.124
- 45.800
- 20,000
- 610,000
- 1.520
- 20,000
- 0.122
- 03/07/2024
- 0.138
- 47.050
- 0
- 590,000
- 1.470
- 02/07/2024
- 0.134
- 46.450
- 100,000
- 590,000
- 1.470
- 100,000
- 0.137
- 28/06/2024
- 0.151
- 48.250
- 0
- 690,000
- 1.730
- 27/06/2024
- 0.149
- 48.000
- 0
- 690,000
- 1.730
- 26/06/2024
- 0.158
- 49.150
- 0
- 690,000
- 1.730
- 25/06/2024
- 0.143
- 47.550
- 0
- 690,000
- 1.730