- 即時建行瑞銀六七牛A
- 0.067-0.011 (-14.103%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.078
- 5.620
- 0
- 2,470,000
- 2.470
- 12/07/2024
- 0.082
- 5.660
- 1,150,000
- 2,470,000
- 2.470
- 1,050,000
- 0.077
- 11/07/2024
- 0.070
- 5.530
- 1,640,000
- 3,520,000
- 3.520
- 80,000
- 0.067
- 770,000
- 0.068
- 10/07/2024
- 0.061
- 5.430
- 0
- 2,830,000
- 2.830
- 09/07/2024
- 0.060
- 5.380
- 1,200,000
- 2,830,000
- 2.830
- 860,000
- 0.057
- 340,000
- 0.058
- 08/07/2024
- 0.058
- 5.370
- 560,000
- 3,350,000
- 3.350
- 560,000
- 0.058
- 05/07/2024
- 0.059
- 5.360
- 270,000
- 2,790,000
- 2.790
- 150,000
- 0.059
- 120,000
- 0.062
- 04/07/2024
- 0.072
- 5.540
- 250,000
- 2,820,000
- 2.820
- 110,000
- 0.068
- 140,000
- 0.066
- 03/07/2024
- 0.061
- 5.362
- 420,000
- 2,790,000
- 2.790
- 410,000
- 0.065
- 10,000
- 0.070
- 02/07/2024
- 0.069
- 5.422
- 750,000
- 3,190,000
- 3.190
- 270,000
- 0.069
- 480,000
- 0.067
- 28/06/2024
- 0.062
- 5.332
- 180,000
- 2,980,000
- 2.980
- 20,000
- 0.063
- 160,000
- 0.065
- 27/06/2024
- 0.057
- 5.282
- 0
- 2,840,000
- 2.840
- 26/06/2024
- 0.062
- 5.352
- 150,000
- 2,840,000
- 2.840
- 150,000
- 0.062
- 25/06/2024
- 0.063
- 5.362
- 370,000
- 2,990,000
- 2.990
- 40,000
- 0.066
- 330,000
- 0.064
- 24/06/2024
- 0.061
- 5.342
- 80,000
- 2,700,000
- 2.700
- 80,000
- 0.060
- 21/06/2024
- 0.058
- 5.272
- 100,000
- 2,780,000
- 2.780
- 100,000
- 0.057
- 20/06/2024
- 0.063
- 5.352
- 430,000
- 2,880,000
- 2.880
- 30,000
- 0.064
- 400,000
- 0.063
- 19/06/2024
- 0.064
- 5.372
- 220,000
- 2,510,000
- 2.510
- 220,000
- 0.061
- 18/06/2024
- 0.047
- 5.172
- 130,000
- 2,730,000
- 2.730
- 120,000
- 0.045
- 10,000
- 0.045
- 17/06/2024
- 0.043
- 5.092
- 530,000
- 2,840,000
- 2.840
- 260,000
- 0.041
- 270,000
- 0.042