• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.024
• 67.500
• 364,000
• 11,404,000
• 14.260
• 120,000
• 0.025
• 244,000
• 0.024

• 12/07/2024
• 0.026
• 67.900
• 148,000
• 11,280,000
• 14.100
• 60,000
• 0.026

• 11/07/2024
• 0.022
• 67.250
• 8,528,000
• 11,340,000
• 14.170
• 8,084,000
• 0.022
• 200,000
• 0.020

• 10/07/2024
• 0.017
• 66.500
• 0
• 19,224,000
• 24.030

• 09/07/2024
• 0.019
• 66.750
• 4,444,000
• 19,224,000
• 24.030
• 2,128,000
• 0.017
• 2,316,000
• 0.020

• 08/07/2024
• 0.020
• 67.100
• 11,016,000
• 19,036,000
• 23.790
• 2,196,000
• 0.022
• 8,408,000
• 0.022

• 05/07/2024
• 0.027
• 67.800
• 14,816,000
• 12,824,000
• 16.030
• 1,432,000
• 0.029
• 12,652,000
• 0.030

• 04/07/2024
• 0.035
• 68.850
• 2,524,000
• 1,604,000
• 2.000
• 1,348,000
• 0.035
• 972,000
• 0.035

• 03/07/2024
• 0.031
• 68.150
• 2,528,000
• 1,980,000
• 2.480
• 1,136,000
• 0.034
• 1,352,000
• 0.033

• 02/07/2024
• 0.029
• 68.250
• 6,900,000
• 1,764,000
• 2.210
• 5,864,000
• 0.032
• 1,036,000
• 0.031

• 28/06/2024
• 0.033
• 68.300
• 4,532,000
• 6,592,000
• 8.240
• 3,004,000
• 0.032
• 1,500,000
• 0.030

• 27/06/2024
• 0.031
• 68.300
• 8,224,000
• 8,096,000
• 10.120
• 2,396,000
• 0.028
• 5,124,000
• 0.027

• 26/06/2024
• 0.031
• 68.300
• 11,164,000
• 5,368,000
• 6.710
• 8,460,000
• 0.034
• 2,064,000
• 0.033

• 25/06/2024
• 0.032
• 68.400
• 4,312,000
• 11,764,000
• 14.700
• 1,512,000
• 0.032
• 1,580,000
• 0.033

• 24/06/2024
• 0.028
• 67.850
• 22,644,000
• 11,696,000
• 14.620
• 6,312,000
• 0.028
• 15,260,000
• 0.028

• 21/06/2024
• 0.032
• 68.150
• 3,620,000
• 2,748,000
• 3.440
• 1,900,000
• 0.033
• 1,720,000
• 0.033

• 20/06/2024
• 0.035
• 68.500
• 420,000
• 2,928,000
• 3.660
• 80,000
• 0.036
• 340,000
• 0.037

• 19/06/2024
• 0.034
• 68.550
• 1,872,000
• 2,668,000
• 3.330
• 896,000
• 0.036
• 756,000
• 0.035

• 18/06/2024
• 0.031
• 67.950
• 2,060,000
• 2,808,000
• 3.510
• 1,156,000
• 0.031
• 888,000
• 0.031

• 17/06/2024
• 0.028
• 67.600
• 13,120,000
• 3,076,000
• 3.840
• 11,528,000
• 0.029
• 928,000
• 0.025