- 即時騰訊瑞銀四十牛S
- 0.058-0.011 (-15.942%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.069
- 378.000
- 24,110,000
- 12,250,000
- 12.250
- 6,865,000
- 0.074
- 13,430,000
- 0.077
- 15/07/2024
- 0.096
- 390.200
- 4,520,000
- 5,685,000
- 5.680
- 3,300,000
- 0.102
- 100,000
- 0.098
- 12/07/2024
- 0.106
- 397.000
- 5,815,000
- 8,885,000
- 8.880
- 2,400,000
- 0.096
- 475,000
- 0.098
- 11/07/2024
- 0.082
- 384.800
- 31,740,000
- 10,810,000
- 10.810
- 14,170,000
- 0.081
- 15,075,000
- 0.080
- 10/07/2024
- 0.068
- 377.600
- 54,590,000
- 9,905,000
- 9.900
- 17,635,000
- 0.077
- 21,520,000
- 0.078
- 09/07/2024
- 0.072
- 381.000
- 31,895,000
- 6,020,000
- 6.020
- 14,585,000
- 0.073
- 6,455,000
- 0.070
- 08/07/2024
- 0.068
- 378.600
- 18,590,000
- 14,150,000
- 14.150
- 3,045,000
- 0.073
- 11,945,000
- 0.069
- 05/07/2024
- 0.074
- 379.800
- 10,155,000
- 5,250,000
- 5.250
- 4,620,000
- 0.077
- 4,475,000
- 0.075
- 04/07/2024
- 0.078
- 382.400
- 14,275,000
- 5,395,000
- 5.390
- 11,690,000
- 0.078
- 1,735,000
- 0.078
- 03/07/2024
- 0.074
- 379.400
- 9,415,000
- 15,350,000
- 15.350
- 4,520,000
- 0.058
- 3,715,000
- 0.058
- 02/07/2024
- 0.050
- 369.200
- 7,500,000
- 16,155,000
- 16.160
- 2,815,000
- 0.052
- 3,810,000
- 0.050
- 28/06/2024
- 0.058
- 372.400
- 3,575,000
- 15,160,000
- 15.160
- 1,630,000
- 0.059
- 1,770,000
- 0.060
- 27/06/2024
- 0.061
- 374.400
- 4,100,000
- 15,020,000
- 15.020
- 1,680,000
- 0.067
- 1,415,000
- 0.065
- 26/06/2024
- 0.077
- 382.000
- 1,120,000
- 15,285,000
- 15.290
- 150,000
- 0.076
- 720,000
- 0.074
- 25/06/2024
- 0.073
- 382.000
- 4,070,000
- 14,715,000
- 14.710
- 1,920,000
- 0.080
- 1,490,000
- 0.080
- 24/06/2024
- 0.076
- 380.400
- 1,755,000
- 15,145,000
- 15.140
- 640,000
- 0.066
- 970,000
- 0.070
- 21/06/2024
- 0.076
- 381.400
- 1,140,000
- 14,815,000
- 14.820
- 650,000
- 0.076
- 470,000
- 0.081
- 20/06/2024
- 0.089
- 387.600
- 1,045,000
- 14,995,000
- 14.990
- 700,000
- 0.096
- 100,000
- 0.094
- 19/06/2024
- 0.096
- 389.000
- 5,290,000
- 15,595,000
- 15.600
- 1,360,000
- 0.084
- 2,280,000
- 0.083
- 18/06/2024
- 0.069
- 377.000
- 2,610,000
- 14,675,000
- 14.670
- 1,665,000
- 0.076
- 230,000
- 0.079