• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.051
• 378.000
• 32,385,000
• 69,315,000
• 69.310
• 4,320,000
• 0.062
• 13,965,000
• 0.062

• 15/07/2024
• 0.078
• 390.200
• 31,700,000
• 59,670,000
• 59.670
• 2,925,000
• 0.086
• 14,115,000
• 0.079

• 12/07/2024
• 0.089
• 397.000
• 35,170,000
• 48,480,000
• 48.480
• 14,915,000
• 0.083
• 4,740,000
• 0.082

• 11/07/2024
• 0.065
• 384.800
• 50,500,000
• 58,655,000
• 58.660
• 12,045,000
• 0.062
• 14,295,000
• 0.060

• 10/07/2024
• 0.050
• 377.600
• 42,990,000
• 56,405,000
• 56.410
• 15,780,000
• 0.060
• 12,490,000
• 0.060

• 09/07/2024
• 0.054
• 381.000
• 22,110,000
• 59,695,000
• 59.700
• 3,815,000
• 0.055
• 7,225,000
• 0.053

• 08/07/2024
• 0.050
• 378.600
• 23,250,000
• 56,285,000
• 56.280
• 7,360,000
• 0.055
• 5,650,000
• 0.053

• 05/07/2024
• 0.056
• 379.800
• 44,925,000
• 57,995,000
• 57.990
• 18,690,000
• 0.058
• 12,745,000
• 0.060

• 04/07/2024
• 0.060
• 382.400
• 51,610,000
• 63,940,000
• 63.940
• 13,325,000
• 0.058
• 15,995,000
• 0.063

• 03/07/2024
• 0.057
• 379.400
• 53,545,000
• 61,270,000
• 61.270
• 17,560,000
• 0.041
• 14,180,000
• 0.037

• 02/07/2024
• 0.031
• 369.200
• 69,250,000
• 64,650,000
• 64.650
• 38,220,000
• 0.029
• 13,580,000
• 0.033

• 28/06/2024
• 0.039
• 372.400
• 8,170,000
• 89,290,000
• 89.290
• 300,000
• 0.043
• 3,465,000
• 0.041

• 27/06/2024
• 0.042
• 374.400
• 20,900,000
• 86,125,000
• 86.120
• 6,885,000
• 0.042
• 6,815,000
• 0.044

• 26/06/2024
• 0.059
• 382.000
• 4,215,000
• 86,195,000
• 86.190
• 60,000
• 0.058
• 525,000
• 0.055

• 25/06/2024
• 0.055
• 382.000
• 10,345,000
• 85,730,000
• 85.730
• 4,060,000
• 0.062
• 1,790,000
• 0.060

• 24/06/2024
• 0.058
• 380.400
• 10,320,000
• 88,000,000
• 88.000
• 360,000
• 0.051
• 1,780,000
• 0.050

• 21/06/2024
• 0.059
• 381.400
• 28,770,000
• 86,580,000
• 86.580
• 1,170,000
• 0.063
• 10,155,000
• 0.060

• 20/06/2024
• 0.071
• 387.600
• 17,320,000
• 77,595,000
• 77.590
• 1,745,000
• 0.074
• 3,895,000
• 0.073

• 19/06/2024
• 0.078
• 389.000
• 16,400,000
• 75,445,000
• 75.440
• 8,335,000
• 0.069
• 430,000
• 0.058

• 18/06/2024
• 0.052
• 377.000
• 13,090,000
• 83,350,000
• 83.350
• 2,090,000
• 0.062
• 2,150,000
• 0.058