• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.032
• 20.250
• 12,090,000
• 19,710,000
• 13.140
• 5,075,000
• 0.030
• 6,000,000
• 0.030

• 21/08/2024
• 0.034
• 20.350
• 835,000
• 18,785,000
• 12.520
• 735,000
• 0.034

• 20/08/2024
• 0.033
• 20.150
• 4,830,000
• 18,050,000
• 12.030
• 1,610,000
• 0.032
• 2,860,000
• 0.035

• 19/08/2024
• 0.039
• 20.550
• 10,625,000
• 16,800,000
• 11.200
• 5,275,000
• 0.039
• 2,000,000
• 0.040

• 16/08/2024
• 0.041
• 20.600
• 6,295,000
• 20,075,000
• 13.380
• 330,000
• 0.037

• 15/08/2024
• 0.029
• 19.920
• 4,555,000
• 20,405,000
• 13.600
• 1,565,000
• 0.030
• 1,440,000
• 0.029

• 14/08/2024
• 0.031
• 19.980
• 1,050,000
• 20,530,000
• 13.690
• 200,000
• 0.031
• 650,000
• 0.031

• 13/08/2024
• 0.031
• 20.050
• 3,780,000
• 20,080,000
• 13.390
• 115,000
• 0.034
• 540,000
• 0.033

• 12/08/2024
• 0.026
• 19.740
• 6,970,000
• 19,655,000
• 13.100
• 3,235,000
• 0.032
• 1,795,000
• 0.030

• 09/08/2024
• 0.030
• 19.900
• 21,835,000
• 21,095,000
• 14.060
• 14,395,000
• 0.029

• 08/08/2024
• 0.024
• 19.640
• 435,000
• 6,700,000
• 4.470
• 345,000
• 0.023
• 40,000
• 0.022

• 07/08/2024
• 0.018
• 19.240
• 6,815,000
• 7,005,000
• 4.670
• 2,110,000
• 0.019
• 3,435,000
• 0.018

• 06/08/2024
• 0.014
• 18.860
• 12,475,000
• 5,680,000
• 3.790
• 6,625,000
• 0.019
• 4,875,000
• 0.019

• 05/08/2024
• 0.017
• 19.100
• 11,060,000
• 7,430,000
• 4.950
• 2,885,000
• 0.018
• 6,045,000
• 0.019

• 02/08/2024
• 0.040
• 20.400
• 3,270,000
• 4,270,000
• 2.850
• 1,400,000
• 0.036

• 01/08/2024
• 0.049
• 20.900
• 2,495,000
• 2,870,000
• 1.910
• 875,000
• 0.046
• 1,050,000
• 0.047

• 31/07/2024
• 0.042
• 20.500
• 6,750,000
• 2,695,000
• 1.800
• 3,870,000
• 0.034
• 815,000
• 0.036

• 30/07/2024
• 0.031
• 19.920
• 13,020,000
• 5,750,000
• 3.830
• 3,550,000
• 0.035
• 6,510,000
• 0.035

• 29/07/2024
• 0.046
• 20.600
• 6,925,000
• 2,790,000
• 1.860
• 3,500,000
• 0.042
• 1,520,000
• 0.041

• 26/07/2024
• 0.033
• 19.900
• 7,270,000
• 4,770,000
• 3.180
• 2,695,000
• 0.036
• 4,235,000
• 0.034