- 即時海油瑞銀六十牛B
- 0.061+0.007 (+12.963%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.054
- 20.350
- 80,000
- 149,390,000
- 99.590
- 80,000
- 0.054
- 22/07/2024
- 0.055
- 20.450
- 610,000
- 149,470,000
- 99.650
- 530,000
- 0.057
- 19/07/2024
- 0.059
- 20.500
- 1,140,000
- 150,000,000
- 100.000
- 100,000
- 0.059
- 760,000
- 0.064
- 18/07/2024
- 0.075
- 21.550
- 70,000
- 149,340,000
- 99.560
- 30,000
- 0.072
- 17/07/2024
- 0.066
- 21.150
- 15,000
- 149,310,000
- 99.540
- 16/07/2024
- 0.092
- 22.300
- 0
- 149,310,000
- 99.540
- 15/07/2024
- 0.094
- 22.500
- 10,000
- 149,310,000
- 99.540
- 12/07/2024
- 0.099
- 22.850
- 0
- 149,310,000
- 99.540
- 11/07/2024
- 0.096
- 22.600
- 25,000
- 149,310,000
- 99.540
- 10/07/2024
- 0.089
- 22.150
- 20,000
- 149,310,000
- 99.540
- 09/07/2024
- 0.105
- 22.950
- 0
- 149,310,000
- 99.540
- 08/07/2024
- 0.110
- 23.150
- 0
- 149,310,000
- 99.540
- 05/07/2024
- 0.115
- 23.250
- 0
- 149,310,000
- 99.540
- 04/07/2024
- 0.115
- 23.400
- 655,000
- 149,310,000
- 99.540
- 655,000
- 0.115
- 03/07/2024
- 0.114
- 23.400
- 5,000
- 149,965,000
- 99.980
- 02/07/2024
- 0.114
- 23.400
- 0
- 149,965,000
- 99.980
- 28/06/2024
- 0.095
- 22.400
- 0
- 149,965,000
- 99.980
- 27/06/2024
- 0.084
- 21.750
- 0
- 149,965,000
- 99.980
- 26/06/2024
- 0.101
- 22.550
- 0
- 149,965,000
- 99.980
- 25/06/2024
- 0.101
- 22.700
- 0
- 149,965,000
- 99.980