- 即時騰訊瑞銀七一熊F
- 0.091+0.008 (+9.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.083
- 378.000
- 985,000
- 1,080,000
- 1.080
- 775,000
- 0.077
- 110,000
- 0.072
- 15/07/2024
- 0.064
- 390.200
- 3,560,000
- 1,745,000
- 1.750
- 2,315,000
- 0.062
- 535,000
- 0.061
- 12/07/2024
- 0.055
- 397.000
- 2,770,000
- 3,525,000
- 3.520
- 1,775,000
- 0.059
- 11/07/2024
- 0.073
- 384.800
- 3,170,000
- 1,750,000
- 1.750
- 1,330,000
- 0.076
- 1,785,000
- 0.075
- 10/07/2024
- 0.082
- 377.600
- 780,000
- 1,295,000
- 1.290
- 100,000
- 0.080
- 480,000
- 0.077
- 09/07/2024
- 0.080
- 381.000
- 100,000
- 915,000
- 0.920
- 100,000
- 0.079
- 08/07/2024
- 0.081
- 378.600
- 0
- 815,000
- 0.810
- 05/07/2024
- 0.079
- 379.800
- 50,000
- 815,000
- 0.810
- 50,000
- 0.079
- 04/07/2024
- 0.076
- 382.400
- 1,310,000
- 865,000
- 0.860
- 1,260,000
- 0.077
- 50,000
- 0.076
- 03/07/2024
- 0.079
- 379.400
- 2,220,000
- 2,075,000
- 2.080
- 1,780,000
- 0.093
- 02/07/2024
- 0.096
- 369.200
- 4,730,000
- 295,000
- 0.290
- 2,210,000
- 0.094
- 1,810,000
- 0.087
- 28/06/2024
- 0.089
- 372.400
- 200,000
- 695,000
- 0.690
- 200,000
- 0.088
- 27/06/2024
- 0.087
- 374.400
- 0
- 495,000
- 0.500
- 26/06/2024
- 0.078
- 382.000
- 305,000
- 495,000
- 0.500
- 305,000
- 0.081
- 25/06/2024
- 0.078
- 382.000
- 275,000
- 800,000
- 0.800
- 275,000
- 0.073
- 24/06/2024
- 0.079
- 380.400
- 795,000
- 525,000
- 0.530
- 765,000
- 0.083
- 21/06/2024
- 0.078
- 381.400
- 5,065,000
- 1,290,000
- 1.290
- 2,150,000
- 0.078
- 2,915,000
- 0.075
- 20/06/2024
- 0.068
- 387.600
- 2,235,000
- 525,000
- 0.530
- 1,730,000
- 0.068
- 305,000
- 0.063
- 19/06/2024
- 0.064
- 389.000
- 2,040,000
- 1,950,000
- 1.950
- 50,000
- 0.064
- 1,480,000
- 0.069
- 18/06/2024
- 0.083
- 377.000
- 80,000
- 520,000
- 0.520
- 45,000
- 0.080
- 35,000
- 0.080