- 即時美團瑞銀六四熊B
- 0.026-0.003 (-10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.029
- 126.500
- 7,475,000
- 11,870,000
- 11.870
- 3,395,000
- 0.033
- 3,630,000
- 0.030
- 13/09/2024
- 0.034
- 123.000
- 7,415,000
- 11,635,000
- 11.630
- 845,000
- 0.033
- 5,060,000
- 0.033
- 12/09/2024
- 0.036
- 122.300
- 3,710,000
- 7,420,000
- 7.420
- 10,000
- 0.034
- 3,600,000
- 0.034
- 11/09/2024
- 0.042
- 119.400
- 600,000
- 3,830,000
- 3.830
- 100,000
- 0.042
- 500,000
- 0.042
- 10/09/2024
- 0.042
- 118.900
- 300,000
- 3,430,000
- 3.430
- 300,000
- 0.044
- 09/09/2024
- 0.044
- 118.600
- 1,460,000
- 3,730,000
- 3.730
- 1,150,000
- 0.042
- 05/09/2024
- 0.041
- 119.300
- 1,180,000
- 4,880,000
- 4.880
- 10,000
- 0.041
- 1,070,000
- 0.042
- 04/09/2024
- 0.040
- 119.200
- 4,745,000
- 3,820,000
- 3.820
- 4,325,000
- 0.041
- 380,000
- 0.040
- 03/09/2024
- 0.042
- 118.900
- 4,860,000
- 7,765,000
- 7.760
- 4,590,000
- 0.043
- 02/09/2024
- 0.046
- 116.300
- 815,000
- 3,175,000
- 3.170
- 755,000
- 0.044
- 60,000
- 0.042
- 30/08/2024
- 0.041
- 118.200
- 1,110,000
- 3,870,000
- 3.870
- 200,000
- 0.040
- 910,000
- 0.041
- 29/08/2024
- 0.048
- 115.700
- 1,095,000
- 3,160,000
- 3.160
- 660,000
- 0.050
- 415,000
- 0.050
- 28/08/2024
- 0.070
- 102.800
- 360,000
- 3,405,000
- 3.400
- 140,000
- 0.070
- 220,000
- 0.070
- 27/08/2024
- 0.064
- 106.200
- 480,000
- 3,325,000
- 3.330
- 280,000
- 0.066
- 100,000
- 0.064
- 26/08/2024
- 0.059
- 109.000
- 0
- 3,505,000
- 3.500
- 23/08/2024
- 0.061
- 107.500
- 50,000
- 3,505,000
- 3.500
- 50,000
- 0.061
- 22/08/2024
- 0.058
- 109.000
- 175,000
- 3,555,000
- 3.550
- 25,000
- 0.063
- 150,000
- 0.063
- 21/08/2024
- 0.060
- 107.700
- 20,000
- 3,430,000
- 3.430
- 20,000
- 0.060
- 20/08/2024
- 0.060
- 108.100
- 0
- 3,410,000
- 3.410