- 即時騰訊摩通四乙牛E
- 0.061-0.002 (-3.175%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.063
- 374.400
- 10,380,000
- 8,200,000
- 8.200
- 1,705,000
- 0.069
- 6,975,000
- 0.065
- 26/06/2024
- 0.081
- 382.000
- 3,930,000
- 2,930,000
- 2.930
- 1,085,000
- 0.081
- 925,000
- 0.077
- 25/06/2024
- 0.078
- 382.000
- 650,000
- 3,090,000
- 3.090
- 150,000
- 0.082
- 24/06/2024
- 0.078
- 380.400
- 1,100,000
- 3,240,000
- 3.240
- 300,000
- 0.067
- 430,000
- 0.072
- 21/06/2024
- 0.080
- 381.400
- 1,275,000
- 3,110,000
- 3.110
- 655,000
- 0.082
- 600,000
- 0.081
- 20/06/2024
- 0.093
- 387.600
- 3,820,000
- 3,165,000
- 3.165
- 720,000
- 0.097
- 200,000
- 0.098
- 19/06/2024
- 0.100
- 389.000
- 4,015,000
- 3,685,000
- 3.685
- 1,560,000
- 0.081
- 790,000
- 0.083
- 18/06/2024
- 0.072
- 377.000
- 3,120,000
- 4,455,000
- 4.455
- 1,490,000
- 0.079
- 17/06/2024
- 0.079
- 381.200
- 7,570,000
- 5,945,000
- 5.945
- 750,000
- 0.077
- 940,000
- 0.082
- 14/06/2024
- 0.078
- 379.800
- 2,865,000
- 5,755,000
- 5.755
- 940,000
- 0.080
- 13/06/2024
- 0.078
- 379.800
- 8,195,000
- 6,695,000
- 6.695
- 2,575,000
- 0.068
- 2,855,000
- 0.070
- 12/06/2024
- 0.056
- 370.800
- 1,295,000
- 6,415,000
- 6.415
- 820,000
- 0.060
- 11/06/2024
- 0.063
- 373.800
- 13,665,000
- 7,235,000
- 7.235
- 380,000
- 0.060
- 2,160,000
- 0.060
- 07/06/2024
- 0.063
- 374.800
- 5,530,000
- 5,455,000
- 5.455
- 830,000
- 0.073
- 1,460,000
- 0.076
- 06/06/2024
- 0.079
- 381.600
- 5,440,000
- 4,825,000
- 4.825
- 1,465,000
- 0.091
- 1,455,000
- 0.092
- 05/06/2024
- 0.078
- 380.800
- 22,145,000
- 4,835,000
- 4.835
- 11,520,000
- 0.082
- 2,510,000
- 0.086
- 04/06/2024
- 0.072
- 377.400
- 18,615,000
- 13,845,000
- 13.845
- 3,785,000
- 0.071
- 11,305,000
- 0.072
- 03/06/2024
- 0.065
- 375.000
- 7,675,000
- 6,325,000
- 6.325
- 780,000
- 0.062
- 1,860,000
- 0.057
- 31/05/2024
- 0.036
- 359.800
- 8,110,000
- 5,245,000
- 5.245
- 2,530,000
- 0.067
- 1,810,000
- 0.056
- 30/05/2024
- 0.051
- 368.000
- 4,655,000
- 5,965,000
- 5.965
- 960,000
- 0.055
- 1,910,000
- 0.058