- 即時美團摩通五八牛A
- 0.050-0.003 (-5.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.053
- 118.200
- 20,105,000
- 5,975,000
- 5.975
- 10,820,000
- 0.055
- 4,980,000
- 0.053
- 29/08/2024
- 0.045
- 115.700
- 10,285,000
- 11,815,000
- 11.815
- 620,000
- 0.035
- 28/08/2024
- 0.018
- 102.800
- 19,315,000
- 12,435,000
- 12.435
- 6,895,000
- 0.019
- 7,425,000
- 0.021
- 27/08/2024
- 0.026
- 106.200
- 24,620,000
- 11,905,000
- 11.905
- 7,670,000
- 0.024
- 7,380,000
- 0.024
- 26/08/2024
- 0.032
- 109.000
- 7,430,000
- 12,195,000
- 12.195
- 7,100,000
- 0.032
- 23/08/2024
- 0.028
- 107.500
- 3,610,000
- 5,095,000
- 5.095
- 2,370,000
- 0.027
- 1,240,000
- 0.027
- 22/08/2024
- 0.032
- 109.000
- 2,390,000
- 6,225,000
- 6.225
- 1,040,000
- 0.030
- 1,350,000
- 0.032
- 21/08/2024
- 0.028
- 107.700
- 3,580,000
- 5,915,000
- 5.915
- 1,685,000
- 0.029
- 1,140,000
- 0.030
- 20/08/2024
- 0.030
- 108.100
- 3,720,000
- 6,460,000
- 6.460
- 2,275,000
- 0.030
- 1,250,000
- 0.034
- 19/08/2024
- 0.031
- 108.700
- 13,630,000
- 7,485,000
- 7.485
- 6,505,000
- 0.031
- 4,535,000
- 0.033
- 16/08/2024
- 0.030
- 107.700
- 4,105,000
- 9,455,000
- 9.455
- 210,000
- 0.024
- 2,910,000
- 0.023
- 15/08/2024
- 0.017
- 102.400
- 9,525,000
- 6,755,000
- 6.755
- 4,715,000
- 0.017
- 4,640,000
- 0.014
- 14/08/2024
- 0.016
- 102.100
- 6,875,000
- 6,830,000
- 6.830
- 2,730,000
- 0.016
- 3,770,000
- 0.019
- 13/08/2024
- 0.019
- 103.400
- 2,435,000
- 5,790,000
- 5.790
- 1,160,000
- 0.018
- 1,275,000
- 0.018
- 12/08/2024
- 0.020
- 104.000
- 845,000
- 5,675,000
- 5.675
- 455,000
- 0.018
- 195,000
- 0.020
- 09/08/2024
- 0.025
- 106.200
- 2,010,000
- 5,935,000
- 5.935
- 1,005,000
- 0.025
- 1,005,000
- 0.027
- 08/08/2024
- 0.022
- 104.600
- 17,970,000
- 5,935,000
- 5.935
- 7,685,000
- 0.024
- 7,275,000
- 0.022
- 07/08/2024
- 0.025
- 106.000
- 945,000
- 6,345,000
- 6.345
- 345,000
- 0.025
- 600,000
- 0.025
- 06/08/2024
- 0.025
- 105.600
- 8,110,000
- 6,090,000
- 6.090
- 3,760,000
- 0.028
- 4,045,000
- 0.029
- 05/08/2024
- 0.027
- 106.800
- 1,200,000
- 5,805,000
- 5.805
- 50,000
- 0.024