• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/07/2024
• 0.055
• 119.700
• 18,495,000
• 15,495,000
• 15.495
• 8,160,000
• 0.055
• 8,510,000
• 0.056

• 03/07/2024
• 0.050
• 117.100
• 5,555,000
• 15,145,000
• 15.145
• 3,325,000
• 0.045
• 1,690,000
• 0.043

• 02/07/2024
• 0.038
• 112.200
• 2,015,000
• 16,780,000
• 16.780
• 410,000
• 0.039
• 1,175,000
• 0.038

• 28/06/2024
• 0.037
• 111.100
• 2,970,000
• 16,015,000
• 16.015
• 810,000
• 0.038
• 1,730,000
• 0.040

• 27/06/2024
• 0.042
• 113.700
• 3,635,000
• 15,095,000
• 15.095
• 1,645,000
• 0.044
• 1,345,000
• 0.043

• 26/06/2024
• 0.049
• 117.000
• 3,770,000
• 15,395,000
• 15.395
• 1,475,000
• 0.046
• 1,865,000
• 0.049

• 25/06/2024
• 0.048
• 116.800
• 2,325,000
• 15,005,000
• 15.005
• 285,000
• 0.048
• 1,340,000
• 0.050

• 24/06/2024
• 0.046
• 115.400
• 1,565,000
• 13,950,000
• 13.950
• 800,000
• 0.044

• 21/06/2024
• 0.049
• 116.200
• 5,210,000
• 13,150,000
• 13.150
• 3,155,000
• 0.049
• 1,030,000
• 0.048

• 20/06/2024
• 0.054
• 119.900
• 2,260,000
• 15,275,000
• 15.275
• 600,000
• 0.055
• 1,360,000
• 0.058

• 19/06/2024
• 0.058
• 121.400
• 2,400,000
• 14,515,000
• 14.515
• 205,000
• 0.050
• 1,035,000
• 0.059

• 18/06/2024
• 0.045
• 115.000
• 3,630,000
• 13,685,000
• 13.685
• 1,360,000
• 0.047
• 1,390,000
• 0.046

• 17/06/2024
• 0.049
• 116.800
• 4,450,000
• 13,655,000
• 13.655
• 1,440,000
• 0.049
• 2,370,000
• 0.049

• 14/06/2024
• 0.045
• 114.700
• 11,615,000
• 12,725,000
• 12.725
• 5,930,000
• 0.045
• 3,795,000
• 0.048

• 13/06/2024
• 0.048
• 116.700
• 7,885,000
• 14,860,000
• 14.860
• 5,435,000
• 0.043
• 1,600,000
• 0.043

• 12/06/2024
• 0.040
• 112.600
• 1,005,000
• 18,695,000
• 18.695
• 35,000
• 0.044

• 11/06/2024
• 0.046
• 115.300
• 8,030,000
• 18,730,000
• 18.730
• 10,000
• 0.046
• 4,500,000
• 0.036

• 07/06/2024
• 0.035
• 110.400
• 12,625,000
• 14,240,000
• 14.240
• 4,080,000
• 0.037
• 5,640,000
• 0.038

• 06/06/2024
• 0.040
• 112.700
• 4,870,000
• 12,680,000
• 12.680
• 1,415,000
• 0.039
• 1,955,000
• 0.041

• 05/06/2024
• 0.040
• 112.600
• 2,255,000
• 12,140,000
• 12.140
• 2,070,000
• 0.044
• 115,000
• 0.045