- 即時匯豐摩通六甲牛A
- 0.035-0.002 (-5.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 67.100
- 0
- 60,000,000
- 100.000
- 15/07/2024
- 0.038
- 67.500
- 36,000
- 60,000,000
- 100.000
- 12/07/2024
- 0.042
- 67.900
- 1,236,000
- 60,000,000
- 100.000
- 11/07/2024
- 0.038
- 67.250
- 340,000
- 60,000,000
- 100.000
- 10/07/2024
- 0.032
- 66.500
- 3,204,000
- 60,000,000
- 100.000
- 09/07/2024
- 0.032
- 66.750
- 7,780,000
- 60,000,000
- 100.000
- 2,260,000
- 0.033
- 5,520,000
- 0.032
- 08/07/2024
- 0.035
- 67.100
- 13,000,000
- 56,740,000
- 94.567
- 1,104,000
- 0.036
- 10,024,000
- 0.038
- 05/07/2024
- 0.041
- 67.800
- 12,880,000
- 47,820,000
- 79.700
- 344,000
- 0.044
- 12,388,000
- 0.044
- 04/07/2024
- 0.048
- 68.850
- 11,088,000
- 35,776,000
- 59.627
- 8,912,000
- 0.050
- 548,000
- 0.049
- 03/07/2024
- 0.045
- 68.150
- 1,092,000
- 44,140,000
- 73.567
- 892,000
- 0.048
- 02/07/2024
- 0.044
- 68.250
- 104,000
- 43,248,000
- 72.080
- 104,000
- 0.044
- 28/06/2024
- 0.048
- 68.300
- 248,000
- 43,144,000
- 71.907
- 27/06/2024
- 0.045
- 68.300
- 1,028,000
- 43,144,000
- 71.907
- 200,000
- 0.045
- 26/06/2024
- 0.045
- 68.300
- 700,000
- 43,344,000
- 72.240
- 300,000
- 0.047
- 25/06/2024
- 0.047
- 68.400
- 1,116,000
- 43,044,000
- 71.740
- 40,000
- 0.046
- 696,000
- 0.047
- 24/06/2024
- 0.041
- 67.850
- 5,804,000
- 42,388,000
- 70.647
- 5,600,000
- 0.040
- 21/06/2024
- 0.045
- 68.150
- 5,980,000
- 36,788,000
- 61.313
- 5,112,000
- 0.045
- 20/06/2024
- 0.048
- 68.500
- 996,000
- 31,676,000
- 52.793
- 492,000
- 0.047
- 428,000
- 0.048
- 19/06/2024
- 0.048
- 68.550
- 5,784,000
- 31,740,000
- 52.900
- 3,980,000
- 0.050
- 608,000
- 0.049
- 18/06/2024
- 0.044
- 67.950
- 472,000
- 35,112,000
- 58.520
- 40,000
- 0.044