- 即時招行摩通六九牛A
- 0.034-0.005 (-12.821%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.039
- 35.000
- 1,495,000
- 12,375,000
- 15.469
- 1,095,000
- 0.040
- 12/07/2024
- 0.045
- 35.600
- 14,655,000
- 13,470,000
- 16.838
- 3,360,000
- 0.040
- 11,295,000
- 0.045
- 11/07/2024
- 0.029
- 34.000
- 2,745,000
- 5,535,000
- 6.919
- 2,745,000
- 0.031
- 10/07/2024
- 0.021
- 33.150
- 0
- 2,790,000
- 3.488
- 09/07/2024
- 0.021
- 33.100
- 165,000
- 2,790,000
- 3.488
- 135,000
- 0.021
- 30,000
- 0.020
- 08/07/2024
- 0.018
- 32.950
- 300,000
- 2,895,000
- 3.619
- 300,000
- 0.018
- 05/07/2024
- 0.023
- 33.200
- 850,000
- 3,195,000
- 3.994
- 450,000
- 0.023
- 400,000
- 0.029
- 04/07/2024
- 0.031
- 34.150
- 575,000
- 3,245,000
- 4.056
- 280,000
- 0.031
- 295,000
- 0.033
- 03/07/2024
- 0.025
- 33.550
- 2,600,000
- 3,230,000
- 4.038
- 1,225,000
- 0.024
- 1,125,000
- 0.033
- 02/07/2024
- 0.035
- 34.238
- 4,010,000
- 3,330,000
- 4.163
- 2,005,000
- 0.035
- 1,055,000
- 0.035
- 28/06/2024
- 0.027
- 33.288
- 30,000
- 4,280,000
- 5.350
- 30,000
- 0.028
- 27/06/2024
- 0.027
- 33.338
- 0
- 4,310,000
- 5.388
- 26/06/2024
- 0.027
- 33.388
- 0
- 4,310,000
- 5.388
- 25/06/2024
- 0.026
- 33.588
- 0
- 4,310,000
- 5.388
- 24/06/2024
- 0.024
- 33.238
- 0
- 4,310,000
- 5.388
- 21/06/2024
- 0.024
- 32.888
- 825,000
- 4,310,000
- 5.388
- 800,000
- 0.022
- 25,000
- 0.024
- 20/06/2024
- 0.029
- 33.538
- 100,000
- 5,085,000
- 6.356
- 19/06/2024
- 0.031
- 33.788
- 860,000
- 5,085,000
- 6.356
- 110,000
- 0.029
- 750,000
- 0.031
- 18/06/2024
- 0.019
- 32.288
- 240,000
- 4,445,000
- 5.556
- 30,000
- 0.021
- 210,000
- 0.021
- 17/06/2024
- 0.017
- 32.188
- 0
- 4,265,000
- 5.331