- 即時騰訊摩通六三熊P
- 0.055+0.009 (+19.565%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.046
- 378.000
- 19,545,000
- 16,330,000
- 16.330
- 1,500,000
- 0.042
- 6,590,000
- 0.037
- 15/07/2024
- 0.028
- 390.200
- 22,885,000
- 11,240,000
- 11.240
- 8,110,000
- 0.028
- 7,715,000
- 0.026
- 12/07/2024
- 0.021
- 397.000
- 25,600,000
- 11,635,000
- 11.635
- 15,140,000
- 0.020
- 5,790,000
- 0.026
- 11/07/2024
- 0.037
- 384.800
- 14,845,000
- 20,985,000
- 20.985
- 4,650,000
- 0.039
- 7,905,000
- 0.039
- 10/07/2024
- 0.048
- 377.600
- 22,515,000
- 17,730,000
- 17.730
- 11,305,000
- 0.043
- 8,275,000
- 0.040
- 09/07/2024
- 0.046
- 381.000
- 14,345,000
- 20,760,000
- 20.760
- 5,285,000
- 0.045
- 6,460,000
- 0.045
- 08/07/2024
- 0.048
- 378.600
- 8,385,000
- 19,585,000
- 19.585
- 3,515,000
- 0.046
- 1,885,000
- 0.042
- 05/07/2024
- 0.043
- 379.800
- 16,900,000
- 21,215,000
- 21.215
- 5,415,000
- 0.043
- 4,880,000
- 0.040
- 04/07/2024
- 0.041
- 382.400
- 16,490,000
- 21,750,000
- 21.750
- 6,610,000
- 0.041
- 4,080,000
- 0.042
- 03/07/2024
- 0.045
- 379.400
- 38,280,000
- 24,280,000
- 24.280
- 7,080,000
- 0.057
- 17,525,000
- 0.056
- 02/07/2024
- 0.062
- 369.200
- 41,310,000
- 13,835,000
- 13.835
- 12,405,000
- 0.063
- 14,920,000
- 0.060
- 28/06/2024
- 0.058
- 372.400
- 26,320,000
- 11,320,000
- 11.320
- 7,420,000
- 0.056
- 12,385,000
- 0.056
- 27/06/2024
- 0.056
- 374.400
- 16,645,000
- 6,355,000
- 6.355
- 7,885,000
- 0.051
- 4,955,000
- 0.052
- 26/06/2024
- 0.043
- 382.000
- 4,975,000
- 9,285,000
- 9.285
- 760,000
- 0.046
- 1,665,000
- 0.045
- 25/06/2024
- 0.046
- 382.000
- 17,200,000
- 8,380,000
- 8.380
- 7,825,000
- 0.043
- 4,715,000
- 0.041
- 24/06/2024
- 0.045
- 380.400
- 17,055,000
- 11,490,000
- 11.490
- 4,575,000
- 0.049
- 5,200,000
- 0.048
- 21/06/2024
- 0.044
- 381.400
- 13,500,000
- 10,865,000
- 10.865
- 2,210,000
- 0.044
- 790,000
- 0.044
- 20/06/2024
- 0.035
- 387.600
- 37,045,000
- 12,285,000
- 12.285
- 7,675,000
- 0.033
- 10,795,000
- 0.031
- 19/06/2024
- 0.030
- 389.000
- 38,960,000
- 9,165,000
- 9.165
- 10,440,000
- 0.032
- 13,220,000
- 0.040
- 18/06/2024
- 0.049
- 377.000
- 13,485,000
- 6,385,000
- 6.385
- 6,185,000
- 0.046
- 2,765,000
- 0.043