• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.052
• 378.000
• 28,020,000
• 17,615,000
• 17.615
• 4,055,000
• 0.063
• 13,235,000
• 0.063

• 15/07/2024
• 0.080
• 390.200
• 19,735,000
• 8,435,000
• 8.435
• 6,190,000
• 0.081
• 7,835,000
• 0.083

• 12/07/2024
• 0.091
• 397.000
• 17,680,000
• 6,790,000
• 6.790
• 10,365,000
• 0.082
• 2,555,000
• 0.084

• 11/07/2024
• 0.065
• 384.800
• 20,425,000
• 14,600,000
• 14.600
• 8,305,000
• 0.064
• 6,435,000
• 0.062

• 10/07/2024
• 0.050
• 377.600
• 19,205,000
• 16,470,000
• 16.470
• 6,155,000
• 0.060
• 7,615,000
• 0.058

• 09/07/2024
• 0.053
• 381.000
• 30,710,000
• 15,010,000
• 15.010
• 11,250,000
• 0.054
• 9,550,000
• 0.053

• 08/07/2024
• 0.050
• 378.600
• 16,515,000
• 16,710,000
• 16.710
• 6,180,000
• 0.055
• 6,935,000
• 0.053

• 05/07/2024
• 0.056
• 379.800
• 20,305,000
• 15,955,000
• 15.955
• 6,585,000
• 0.060
• 7,150,000
• 0.060

• 04/07/2024
• 0.060
• 382.400
• 15,855,000
• 15,390,000
• 15.390
• 7,340,000
• 0.061
• 3,830,000
• 0.059

• 03/07/2024
• 0.057
• 379.400
• 20,005,000
• 18,900,000
• 18.900
• 4,095,000
• 0.043
• 5,020,000
• 0.032

• 02/07/2024
• 0.032
• 369.200
• 53,255,000
• 17,975,000
• 17.975
• 35,975,000
• 0.029
• 9,170,000
• 0.034

• 28/06/2024
• 0.039
• 372.400
• 16,390,000
• 44,780,000
• 44.780
• 5,610,000
• 0.043
• 6,605,000
• 0.043

• 27/06/2024
• 0.042
• 374.400
• 8,025,000
• 43,785,000
• 43.785
• 2,505,000
• 0.048
• 3,630,000
• 0.046

• 26/06/2024
• 0.059
• 382.000
• 3,605,000
• 42,660,000
• 42.660
• 770,000
• 0.059
• 25,000
• 0.059

• 25/06/2024
• 0.056
• 382.000
• 6,535,000
• 43,405,000
• 43.405
• 945,000
• 0.060
• 700,000
• 0.063

• 24/06/2024
• 0.057
• 380.400
• 6,655,000
• 43,650,000
• 43.650
• 1,365,000
• 0.048
• 2,460,000
• 0.052

• 21/06/2024
• 0.058
• 381.400
• 6,280,000
• 42,555,000
• 42.555
• 790,000
• 0.059
• 585,000
• 0.059

• 20/06/2024
• 0.071
• 387.600
• 3,840,000
• 42,760,000
• 42.760
• 60,000
• 0.080

• 19/06/2024
• 0.078
• 389.000
• 27,780,000
• 42,700,000
• 42.700
• 18,740,000
• 0.064

• 18/06/2024
• 0.052
• 377.000
• 3,865,000
• 23,960,000
• 23.960
• 1,720,000
• 0.059