- 即時美團摩通六四熊A
- 0.0430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.043
- 119.200
- 1,665,000
- 2,515,000
- 2.515
- 915,000
- 0.044
- 570,000
- 0.044
- 03/09/2024
- 0.044
- 118.900
- 2,370,000
- 2,860,000
- 2.860
- 600,000
- 0.046
- 1,270,000
- 0.044
- 02/09/2024
- 0.048
- 116.300
- 12,410,000
- 2,190,000
- 2.190
- 6,695,000
- 0.045
- 5,410,000
- 0.044
- 30/08/2024
- 0.043
- 118.200
- 16,815,000
- 3,475,000
- 3.475
- 5,110,000
- 0.041
- 8,000,000
- 0.043
- 29/08/2024
- 0.049
- 115.700
- 515,000
- 585,000
- 0.585
- 10,000
- 0.058
- 505,000
- 0.054
- 28/08/2024
- 0.072
- 102.800
- 420,000
- 90,000
- 0.090
- 350,000
- 0.070
- 70,000
- 0.071
- 27/08/2024
- 0.066
- 106.200
- 170,000
- 370,000
- 0.370
- 170,000
- 0.068
- 26/08/2024
- 0.062
- 109.000
- 0
- 540,000
- 0.540
- 23/08/2024
- 0.063
- 107.500
- 0
- 540,000
- 0.540
- 22/08/2024
- 0.061
- 109.000
- 200,000
- 540,000
- 0.540
- 200,000
- 0.065
- 21/08/2024
- 0.063
- 107.700
- 245,000
- 740,000
- 0.740
- 25,000
- 0.061
- 220,000
- 0.063
- 20/08/2024
- 0.062
- 108.100
- 105,000
- 545,000
- 0.545
- 40,000
- 0.061
- 65,000
- 0.061
- 19/08/2024
- 0.062
- 108.700
- 0
- 520,000
- 0.520
- 16/08/2024
- 0.063
- 107.700
- 0
- 520,000
- 0.520
- 15/08/2024
- 0.072
- 102.400
- 395,000
- 520,000
- 0.520
- 270,000
- 0.073
- 125,000
- 0.071
- 14/08/2024
- 0.073
- 102.100
- 155,000
- 665,000
- 0.665
- 10,000
- 0.072
- 145,000
- 0.071
- 13/08/2024
- 0.071
- 103.400
- 180,000
- 530,000
- 0.530
- 180,000
- 0.071
- 12/08/2024
- 0.070
- 104.000
- 170,000
- 710,000
- 0.710
- 20,000
- 0.070
- 150,000
- 0.070
- 09/08/2024
- 0.065
- 106.200
- 10,000
- 580,000
- 0.580
- 10,000
- 0.064
- 08/08/2024
- 0.068
- 104.600
- 410,000
- 570,000
- 0.570
- 410,000
- 0.068