- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交摩通六三熊B
- 0.116-0.001 (-0.855%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.117
- 241.800
- 1,620,000
- 12,995,000
- 16.244
- 1,320,000
- 0.116
- 300,000
- 0.118
- 15/07/2024
- 0.106
- 247.600
- 1,055,000
- 14,015,000
- 17.519
- 535,000
- 0.102
- 515,000
- 0.101
- 12/07/2024
- 0.093
- 254.200
- 1,600,000
- 14,035,000
- 17.544
- 1,455,000
- 0.092
- 5,000
- 0.093
- 11/07/2024
- 0.102
- 248.200
- 1,740,000
- 15,485,000
- 19.356
- 1,500,000
- 0.103
- 240,000
- 0.109
- 10/07/2024
- 0.116
- 241.400
- 280,000
- 16,745,000
- 20.931
- 30,000
- 0.115
- 250,000
- 0.115
- 09/07/2024
- 0.118
- 240.000
- 790,000
- 16,525,000
- 20.656
- 400,000
- 0.122
- 390,000
- 0.122
- 08/07/2024
- 0.119
- 239.800
- 2,675,000
- 16,535,000
- 20.669
- 1,820,000
- 0.113
- 300,000
- 0.119
- 05/07/2024
- 0.110
- 244.800
- 1,140,000
- 18,055,000
- 22.569
- 600,000
- 0.108
- 460,000
- 0.109
- 04/07/2024
- 0.100
- 249.400
- 480,000
- 18,195,000
- 22.744
- 200,000
- 0.095
- 280,000
- 0.093
- 03/07/2024
- 0.097
- 251.600
- 600,000
- 18,115,000
- 22.644
- 100,000
- 0.099
- 300,000
- 0.096
- 02/07/2024
- 0.101
- 248.800
- 2,990,000
- 17,915,000
- 22.394
- 1,720,000
- 0.095
- 1,270,000
- 0.096
- 28/06/2024
- 0.096
- 250.200
- 1,500,000
- 18,365,000
- 22.956
- 610,000
- 0.096
- 500,000
- 0.092
- 27/06/2024
- 0.095
- 251.600
- 3,875,000
- 18,475,000
- 23.094
- 1,555,000
- 0.093
- 2,320,000
- 0.093
- 26/06/2024
- 0.088
- 256.000
- 255,000
- 17,710,000
- 22.138
- 155,000
- 0.088
- 25/06/2024
- 0.091
- 255.400
- 2,580,000
- 17,555,000
- 21.944
- 1,755,000
- 0.083
- 685,000
- 0.083
- 24/06/2024
- 0.085
- 257.800
- 1,045,000
- 18,625,000
- 23.281
- 550,000
- 0.088
- 445,000
- 0.088
- 21/06/2024
- 0.084
- 257.400
- 3,535,000
- 18,730,000
- 23.412
- 350,000
- 0.083
- 2,885,000
- 0.084
- 20/06/2024
- 0.076
- 263.200
- 2,780,000
- 16,195,000
- 20.244
- 800,000
- 0.073
- 1,810,000
- 0.074
- 19/06/2024
- 0.071
- 265.400
- 2,015,000
- 15,185,000
- 18.981
- 1,425,000
- 0.074
- 550,000
- 0.077
- 18/06/2024
- 0.083
- 258.200
- 4,405,000
- 16,060,000
- 20.075
- 2,185,000
- 0.081
- 2,220,000
- 0.082