• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.035
• 3,696.490
• 14,720,000
• 14,840,000
• 7.420
• 2,960,000
• 0.033
• 11,700,000
• 0.033

• 10/07/2024
• 0.022
• 3,600.490
• 820,000
• 6,100,000
• 3.050
• 170,000
• 0.026
• 650,000
• 0.029

• 09/07/2024
• 0.023
• 3,600.900
• 800,000
• 5,620,000
• 2.810
• 340,000
• 0.020
• 460,000
• 0.019

• 08/07/2024
• 0.018
• 3,566.630
• 1,390,000
• 5,500,000
• 2.750
• 880,000
• 0.017
• 460,000
• 0.020

• 05/07/2024
• 0.023
• 3,596.800
• 2,080,000
• 5,920,000
• 2.960
• 1,590,000
• 0.022
• 490,000
• 0.022

• 04/07/2024
• 0.029
• 3,649.670
• 2,420,000
• 7,020,000
• 3.510
• 570,000
• 0.032
• 1,850,000
• 0.032

• 03/07/2024
• 0.026
• 3,626.930
• 2,230,000
• 5,740,000
• 2.870
• 1,720,000
• 0.021
• 410,000
• 0.022

• 02/07/2024
• 0.014
• 3,539.130
• 6,310,000
• 7,050,000
• 3.525
• 4,260,000
• 0.016
• 1,490,000
• 0.018

• 28/06/2024
• 0.017
• 3,554.450
• 6,100,000
• 9,820,000
• 4.910
• 3,550,000
• 0.019
• 2,000,000
• 0.021

• 27/06/2024
• 0.020
• 3,588.860
• 42,180,000
• 11,370,000
• 5.685
• 28,050,000
• 0.021
• 12,080,000
• 0.025

• 26/06/2024
• 0.033
• 3,689.680
• 17,680,000
• 27,340,000
• 13.670
• 9,560,000
• 0.032
• 8,020,000
• 0.030

• 25/06/2024
• 0.028
• 3,655.460
• 5,840,000
• 28,880,000
• 14.440
• 750,000
• 0.028
• 5,090,000
• 0.035

• 24/06/2024
• 0.032
• 3,677.510
• 3,620,000
• 24,540,000
• 12.270
• 1,120,000
• 0.029
• 2,450,000
• 0.029

• 21/06/2024
• 0.035
• 3,701.400
• 4,660,000
• 23,210,000
• 11.605
• 460,000
• 0.035
• 4,200,000
• 0.037

• 20/06/2024
• 0.043
• 3,767.880
• 4,080,000
• 19,470,000
• 9.735
• 660,000
• 0.046
• 3,420,000
• 0.044

• 19/06/2024
• 0.050
• 3,832.320
• 13,550,000
• 16,710,000
• 8.355
• 11,190,000
• 0.043
• 2,200,000
• 0.048

• 18/06/2024
• 0.036
• 3,697.210
• 5,230,000
• 25,700,000
• 12.850
• 100,000
• 0.034
• 5,130,000
• 0.038

• 17/06/2024
• 0.037
• 3,709.350
• 9,980,000
• 20,670,000
• 10.335
• 4,610,000
• 0.038
• 5,270,000
• 0.035

• 14/06/2024
• 0.036
• 3,707.620
• 2,550,000
• 20,010,000
• 10.005
• 40,000
• 0.036
• 2,510,000
• 0.037

• 13/06/2024
• 0.040
• 3,739.140
• 2,650,000
• 17,540,000
• 8.770
• 220,000
• 0.040
• 2,320,000
• 0.038