- 即時中企摩通五九牛G
- 0.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.030
- 6,165.040
- 210,000
- 300,000
- 0.150
- 110,000
- 0.030
- 100,000
- 0.033
- 18/07/2024
- 0.046
- 6,306.800
- 100,000
- 310,000
- 0.155
- 100,000
- 0.042
- 17/07/2024
- 0.046
- 6,297.490
- 20,000
- 210,000
- 0.105
- 20,000
- 0.047
- 16/07/2024
- 0.047
- 6,316.530
- 70,000
- 190,000
- 0.095
- 70,000
- 0.048
- 15/07/2024
- 0.057
- 6,421.670
- 30,000
- 120,000
- 0.060
- 30,000
- 0.057
- 12/07/2024
- 0.068
- 6,532.630
- 0
- 90,000
- 0.045
- 11/07/2024
- 0.054
- 6,371.780
- 560,000
- 90,000
- 0.045
- 560,000
- 0.048
- 10/07/2024
- 0.040
- 6,251.180
- 100,000
- 650,000
- 0.325
- 100,000
- 0.051
- 09/07/2024
- 0.041
- 6,275.640
- 200,000
- 750,000
- 0.375
- 200,000
- 0.037
- 08/07/2024
- 0.044
- 6,284.730
- 100,000
- 950,000
- 0.475
- 100,000
- 0.045
- 05/07/2024
- 0.051
- 6,382.270
- 230,000
- 850,000
- 0.425
- 230,000
- 0.051
- 04/07/2024
- 0.061
- 6,470.860
- 10,000
- 1,080,000
- 0.540
- 10,000
- 0.064
- 03/07/2024
- 0.055
- 6,455.700
- 0
- 1,070,000
- 0.535
- 02/07/2024
- 0.045
- 6,374.910
- 1,260,000
- 1,070,000
- 0.535
- 630,000
- 0.044
- 630,000
- 0.041
- 28/06/2024
- 0.040
- 6,331.860
- 160,000
- 1,070,000
- 0.535
- 160,000
- 0.042
- 27/06/2024
- 0.040
- 6,324.050
- 10,000
- 910,000
- 0.455
- 10,000
- 0.040
- 26/06/2024
- 0.055
- 6,477.240
- 4,840,000
- 920,000
- 0.460
- 2,420,000
- 0.053
- 2,420,000
- 0.053
- 25/06/2024
- 0.052
- 6,464.490
- 0
- 920,000
- 0.460
- 24/06/2024
- 0.051
- 6,441.160
- 1,160,000
- 920,000
- 0.460
- 580,000
- 0.046
- 580,000
- 0.047
- 21/06/2024
- 0.052
- 6,439.820
- 480,000
- 920,000
- 0.460
- 480,000
- 0.052