• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.047
• 35.000
• 2,755,000
• 555,000
• 1.390
• 1,400,000
• 0.043
• 1,330,000
• 0.043

• 12/07/2024
• 0.041
• 35.600
• 3,795,000
• 625,000
• 1.560
• 1,800,000
• 0.046
• 1,995,000
• 0.046

• 11/07/2024
• 0.057
• 34.000
• 950,000
• 430,000
• 1.080
• 450,000
• 0.059
• 500,000
• 0.059

• 10/07/2024
• 0.064
• 33.150
• 2,560,000
• 380,000
• 0.950
• 1,280,000
• 0.059
• 1,280,000
• 0.059

• 09/07/2024
• 0.064
• 33.100
• 3,845,000
• 380,000
• 0.950
• 2,195,000
• 0.066
• 1,650,000
• 0.066

• 08/07/2024
• 0.066
• 32.950
• 5,500,000
• 925,000
• 2.310
• 2,605,000
• 0.064
• 2,875,000
• 0.064

• 05/07/2024
• 0.063
• 33.200
• 3,730,000
• 655,000
• 1.640
• 1,930,000
• 0.057
• 1,800,000
• 0.055

• 04/07/2024
• 0.055
• 34.150
• 3,445,000
• 785,000
• 1.960
• 1,625,000
• 0.055
• 1,720,000
• 0.054

• 03/07/2024
• 0.061
• 33.550
• 2,425,000
• 690,000
• 1.730
• 1,325,000
• 0.055
• 1,100,000
• 0.054

• 02/07/2024
• 0.051
• 34.238
• 1,920,000
• 915,000
• 2.290
• 955,000
• 0.051
• 945,000
• 0.051

• 28/06/2024
• 0.060
• 33.288
• 2,400,000
• 925,000
• 2.310
• 1,100,000
• 0.059
• 1,200,000
• 0.058

• 27/06/2024
• 0.060
• 33.338
• 7,610,000
• 825,000
• 2.060
• 3,550,000
• 0.061
• 4,010,000
• 0.061

• 26/06/2024
• 0.058
• 33.388
• 2,515,000
• 365,000
• 0.910
• 1,315,000
• 0.057
• 1,200,000
• 0.058

• 25/06/2024
• 0.058
• 33.588
• 4,550,000
• 480,000
• 1.200
• 2,300,000
• 0.057
• 2,245,000
• 0.057

• 24/06/2024
• 0.062
• 33.238
• 4,550,000
• 535,000
• 1.340
• 2,200,000
• 0.067
• 2,350,000
• 0.067

• 21/06/2024
• 0.064
• 32.888
• 6,640,000
• 385,000
• 0.960
• 3,650,000
• 0.061
• 2,890,000
• 0.063

• 20/06/2024
• 0.057
• 33.538
• 9,260,000
• 1,145,000
• 2.860
• 4,595,000
• 0.055
• 4,665,000
• 0.055

• 19/06/2024
• 0.055
• 33.788
• 6,950,000
• 1,075,000
• 2.690
• 3,550,000
• 0.058
• 3,400,000
• 0.059

• 18/06/2024
• 0.067
• 32.288
• 7,700,000
• 1,225,000
• 3.060
• 3,850,000
• 0.065
• 3,850,000
• 0.065

• 17/06/2024
• 0.069
• 32.188
• 8,625,000
• 1,225,000
• 3.060
• 4,285,000
• 0.070
• 4,240,000
• 0.071