- 即時匯豐法興五一熊B
- 0.063+0.003 (+5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.060
- 67.500
- 152,000
- 432,000
- 0.540
- 152,000
- 0.059
- 12/07/2024
- 0.056
- 67.900
- 328,000
- 280,000
- 0.350
- 148,000
- 0.056
- 100,000
- 0.057
- 11/07/2024
- 0.061
- 67.250
- 728,000
- 328,000
- 0.410
- 600,000
- 0.064
- 20,000
- 0.061
- 10/07/2024
- 0.068
- 66.500
- 288,000
- 908,000
- 1.135
- 8,000
- 0.066
- 280,000
- 0.066
- 09/07/2024
- 0.068
- 66.750
- 2,928,000
- 636,000
- 0.795
- 2,120,000
- 0.068
- 708,000
- 0.068
- 08/07/2024
- 0.064
- 67.100
- 2,812,000
- 2,048,000
- 2.560
- 1,500,000
- 0.061
- 1,120,000
- 0.063
- 05/07/2024
- 0.055
- 67.800
- 11,344,000
- 2,428,000
- 3.035
- 9,960,000
- 0.049
- 1,164,000
- 0.052
- 04/07/2024
- 0.044
- 68.850
- 10,256,000
- 11,224,000
- 14.030
- 10,156,000
- 0.047
- 03/07/2024
- 0.050
- 68.150
- 0
- 1,068,000
- 1.335
- 02/07/2024
- 0.050
- 68.250
- 0
- 1,068,000
- 1.335
- 28/06/2024
- 0.049
- 68.300
- 48,000
- 1,068,000
- 1.335
- 48,000
- 0.049
- 27/06/2024
- 0.052
- 68.300
- 400,000
- 1,116,000
- 1.395
- 200,000
- 0.057
- 200,000
- 0.055
- 26/06/2024
- 0.048
- 68.300
- 748,000
- 1,116,000
- 1.395
- 448,000
- 0.048
- 300,000
- 0.051
- 25/06/2024
- 0.050
- 68.400
- 1,248,000
- 1,264,000
- 1.580
- 500,000
- 0.051
- 600,000
- 0.049
- 24/06/2024
- 0.056
- 67.850
- 964,000
- 1,164,000
- 1.455
- 576,000
- 0.058
- 316,000
- 0.058
- 21/06/2024
- 0.052
- 68.150
- 852,000
- 1,424,000
- 1.780
- 592,000
- 0.051
- 260,000
- 0.051
- 20/06/2024
- 0.048
- 68.500
- 2,788,000
- 1,756,000
- 2.195
- 1,392,000
- 0.047
- 1,396,000
- 0.048
- 19/06/2024
- 0.049
- 68.550
- 1,872,000
- 1,752,000
- 2.190
- 756,000
- 0.047
- 1,116,000
- 0.048
- 18/06/2024
- 0.054
- 67.950
- 668,000
- 1,392,000
- 1.740
- 420,000
- 0.053
- 248,000
- 0.056
- 17/06/2024
- 0.054
- 67.600
- 708,000
- 1,564,000
- 1.955
- 224,000
- 0.055
- 484,000
- 0.055