- 即時恒指法興六三熊Y
- 0.305+0.010 (+3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.295
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.255
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.255
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.285
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.270
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.280
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.280
- 17,004.970
- 30,000
- 0
- 0.000
- 30,000
- 0.275
- 24/07/2024
- 0.255
- 17,311.050
- 260,000
- 30,000
- 0.015
- 180,000
- 0.244
- 80,000
- 0.245
- 23/07/2024
- 0.241
- 17,469.360
- 330,000
- 130,000
- 0.065
- 140,000
- 0.238
- 190,000
- 0.229
- 22/07/2024
- 0.226
- 17,635.880
- 130,000
- 80,000
- 0.040
- 80,000
- 0.255
- 50,000
- 0.226
- 19/07/2024
- 0.247
- 17,417.680
- 1,330,000
- 110,000
- 0.055
- 1,250,000
- 0.242
- 80,000
- 0.241
- 18/07/2024
- 0.211
- 17,778.410
- 160,000
- 1,280,000
- 0.640
- 60,000
- 0.210
- 100,000
- 0.210
- 17/07/2024
- 0.215
- 17,739.410
- 0
- 1,240,000
- 0.620
- 16/07/2024
- 0.214
- 17,727.980
- 100,000
- 1,240,000
- 0.620
- 100,000
- 0.210
- 15/07/2024
- 0.188
- 18,015.940
- 230,000
- 1,340,000
- 0.670
- 130,000
- 0.185
- 100,000
- 0.186
- 12/07/2024
- 0.160
- 18,293.380
- 30,000
- 1,370,000
- 0.685
- 30,000
- 0.167
- 11/07/2024
- 0.201
- 17,832.330
- 260,000
- 1,340,000
- 0.670
- 10,000
- 0.215
- 250,000
- 0.208
- 10/07/2024
- 0.236
- 17,471.670
- 0
- 1,100,000
- 0.550
- 09/07/2024
- 0.232
- 17,523.230
- 1,010,000
- 1,100,000
- 0.550
- 110,000
- 0.226
- 900,000
- 0.237
- 08/07/2024
- 0.230
- 17,524.060
- 50,000
- 310,000
- 0.155
- 50,000
- 0.227