- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法興六三熊Y
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.016
- 19,924.580
- 137,590,000
- 6,690,000
- 3.345
- 27,640,000
- 0.039
- 25,650,000
- 0.065
- 25/09/2024
- 0.094
- 19,129.100
- 151,470,000
- 8,680,000
- 4.340
- 21,700,000
- 0.077
- 26,590,000
- 0.065
- 24/09/2024
- 0.102
- 19,000.560
- 5,490,000
- 3,790,000
- 1.895
- 1,190,000
- 0.111
- 4,300,000
- 0.110
- 23/09/2024
- 0.180
- 18,247.110
- 150,000
- 680,000
- 0.340
- 10,000
- 0.180
- 140,000
- 0.171
- 20/09/2024
- 0.180
- 18,258.570
- 140,000
- 550,000
- 0.275
- 140,000
- 0.179
- 19/09/2024
- 0.205
- 18,013.160
- 1,060,000
- 410,000
- 0.205
- 330,000
- 0.248
- 730,000
- 0.226
- 17/09/2024
- 0.241
- 17,660.020
- 0
- 10,000
- 0.005
- 16/09/2024
- 0.265
- 17,422.120
- 0
- 10,000
- 0.005
- 13/09/2024
- 0.265
- 17,369.090
- 10,000
- 10,000
- 0.005
- 10,000
- 0.265
- 12/09/2024
- 0.285
- 17,240.390
- 0
- 0
- 0.000
- 11/09/2024
- 0.290
- 17,108.710
- 0
- 0
- 0.000
- 10/09/2024
- 0.285
- 17,234.090
- 0
- 0
- 0.000
- 09/09/2024
- 0.285
- 17,196.960
- 260,000
- 0
- 0.000
- 260,000
- 0.285
- 05/09/2024
- 0.255
- 17,444.300
- 0
- 260,000
- 0.130
- 04/09/2024
- 0.255
- 17,457.340
- 0
- 260,000
- 0.130
- 03/09/2024
- 0.240
- 17,651.490
- 0
- 260,000
- 0.130
- 02/09/2024
- 0.238
- 17,691.970
- 50,000
- 260,000
- 0.130
- 50,000
- 0.230
- 30/08/2024
- 0.204
- 17,989.070
- 50,000
- 310,000
- 0.155
- 50,000
- 0.190
- 29/08/2024
- 0.229
- 17,786.320
- 0
- 260,000
- 0.130