• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.050
• 17,832.330
• 15,820,000
• 12,560,000
• 3.140
• 12,830,000
• 0.043
• 1,220,000
• 0.043

• 10/07/2024
• 0.029
• 17,471.670
• 14,530,000
• 24,170,000
• 6.042
• 6,020,000
• 0.036
• 7,100,000
• 0.036

• 09/07/2024
• 0.032
• 17,523.230
• 19,970,000
• 23,090,000
• 5.772
• 5,690,000
• 0.032
• 5,290,000
• 0.033

• 08/07/2024
• 0.033
• 17,524.060
• 33,630,000
• 23,490,000
• 5.872
• 11,610,000
• 0.032
• 19,450,000
• 0.033

• 05/07/2024
• 0.044
• 17,799.610
• 4,450,000
• 15,650,000
• 3.912
• 1,400,000
• 0.047
• 2,900,000
• 0.048

• 04/07/2024
• 0.056
• 18,028.280
• 5,850,000
• 14,150,000
• 3.537
• 2,720,000
• 0.056
• 2,610,000
• 0.056

• 03/07/2024
• 0.050
• 17,978.570
• 5,650,000
• 14,260,000
• 3.565
• 4,600,000
• 0.049
• 990,000
• 0.049

• 02/07/2024
• 0.038
• 17,769.140
• 6,500,000
• 17,870,000
• 4.468
• 3,070,000
• 0.045
• 3,250,000
• 0.041

• 28/06/2024
• 0.037
• 17,718.610
• 7,560,000
• 17,690,000
• 4.422
• 4,600,000
• 0.040
• 2,810,000
• 0.036

• 27/06/2024
• 0.036
• 17,716.470
• 12,130,000
• 19,480,000
• 4.870
• 2,110,000
• 0.037
• 9,860,000
• 0.039

• 26/06/2024
• 0.054
• 18,089.930
• 1,610,000
• 11,730,000
• 2.932
• 720,000
• 0.055
• 870,000
• 0.054

• 25/06/2024
• 0.052
• 18,072.900
• 5,600,000
• 11,580,000
• 2.895
• 2,400,000
• 0.057
• 1,970,000
• 0.056

• 24/06/2024
• 0.053
• 18,027.710
• 9,670,000
• 12,010,000
• 3.002
• 3,490,000
• 0.047
• 5,560,000
• 0.046

• 21/06/2024
• 0.053
• 18,028.520
• 7,060,000
• 9,940,000
• 2.485
• 1,860,000
• 0.056
• 5,130,000
• 0.055

• 20/06/2024
• 0.067
• 18,335.320
• 6,610,000
• 6,670,000
• 1.668
• 2,000,000
• 0.069
• 4,560,000
• 0.070

• 19/06/2024
• 0.074
• 18,430.390
• 3,400,000
• 4,110,000
• 1.027
• 2,180,000
• 0.062
• 1,220,000
• 0.068

• 18/06/2024
• 0.048
• 17,915.550
• 6,470,000
• 5,070,000
• 1.268
• 3,290,000
• 0.050
• 3,000,000
• 0.048

• 17/06/2024
• 0.049
• 17,936.120
• 7,560,000
• 5,360,000
• 1.340
• 4,200,000
• 0.047
• 3,360,000
• 0.046

• 14/06/2024
• 0.049
• 17,941.780
• 9,300,000
• 6,200,000
• 1.550
• 3,290,000
• 0.053
• 5,670,000
• 0.051

• 13/06/2024
• 0.058
• 18,112.630
• 4,540,000
• 3,820,000
• 0.955
• 2,460,000
• 0.056
• 1,980,000
• 0.054