- 即時騰訊法興六乙熊E
- 0.094+0.010 (+11.905%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.084
- 378.000
- 4,960,000
- 6,450,000
- 4.300
- 2,395,000
- 0.077
- 1,010,000
- 0.074
- 15/07/2024
- 0.064
- 390.200
- 9,395,000
- 7,835,000
- 5.223
- 5,405,000
- 0.062
- 3,825,000
- 0.062
- 12/07/2024
- 0.057
- 397.000
- 9,230,000
- 9,415,000
- 6.277
- 2,600,000
- 0.062
- 5,395,000
- 0.059
- 11/07/2024
- 0.074
- 384.800
- 10,975,000
- 6,620,000
- 4.413
- 4,375,000
- 0.077
- 6,400,000
- 0.077
- 10/07/2024
- 0.083
- 377.600
- 6,460,000
- 4,595,000
- 3.063
- 2,980,000
- 0.078
- 2,285,000
- 0.079
- 09/07/2024
- 0.081
- 381.000
- 9,095,000
- 5,290,000
- 3.527
- 4,405,000
- 0.082
- 4,470,000
- 0.082
- 08/07/2024
- 0.084
- 378.600
- 7,900,000
- 5,225,000
- 3.483
- 3,855,000
- 0.080
- 3,400,000
- 0.079
- 05/07/2024
- 0.078
- 379.800
- 10,420,000
- 5,680,000
- 3.787
- 5,520,000
- 0.077
- 3,855,000
- 0.077
- 04/07/2024
- 0.076
- 382.400
- 13,830,000
- 7,345,000
- 4.897
- 5,795,000
- 0.076
- 6,140,000
- 0.074
- 03/07/2024
- 0.078
- 379.400
- 4,465,000
- 7,000,000
- 4.667
- 1,740,000
- 0.090
- 1,515,000
- 0.083
- 02/07/2024
- 0.095
- 369.200
- 6,005,000
- 7,225,000
- 4.817
- 2,945,000
- 0.092
- 2,075,000
- 0.091
- 28/06/2024
- 0.089
- 372.400
- 3,620,000
- 8,095,000
- 5.397
- 2,050,000
- 0.089
- 1,525,000
- 0.087
- 27/06/2024
- 0.087
- 374.400
- 8,160,000
- 8,620,000
- 5.747
- 4,825,000
- 0.086
- 450,000
- 0.086
- 26/06/2024
- 0.076
- 382.000
- 1,775,000
- 12,995,000
- 8.663
- 1,000,000
- 0.076
- 25/06/2024
- 0.078
- 382.000
- 2,900,000
- 11,995,000
- 7.997
- 1,790,000
- 0.075
- 200,000
- 0.073
- 24/06/2024
- 0.078
- 380.400
- 4,950,000
- 13,585,000
- 9.057
- 3,260,000
- 0.083
- 400,000
- 0.083
- 21/06/2024
- 0.076
- 381.400
- 6,810,000
- 16,445,000
- 10.963
- 4,065,000
- 0.076
- 1,280,000
- 0.074
- 20/06/2024
- 0.068
- 387.600
- 12,470,000
- 19,230,000
- 12.820
- 5,035,000
- 0.066
- 3,755,000
- 0.063
- 19/06/2024
- 0.064
- 389.000
- 7,995,000
- 20,510,000
- 13.673
- 420,000
- 0.069
- 5,360,000
- 0.069
- 18/06/2024
- 0.082
- 377.000
- 9,000,000
- 15,570,000
- 10.380
- 3,440,000
- 0.078
- 3,775,000
- 0.077