- 即時騰訊法興四甲牛N
- 0.055-0.012 (-17.910%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 378.000
- 3,075,000
- 29,215,000
- 19.477
- 1,515,000
- 0.078
- 290,000
- 0.074
- 15/07/2024
- 0.094
- 390.200
- 8,160,000
- 30,440,000
- 20.293
- 4,900,000
- 0.098
- 1,465,000
- 0.092
- 12/07/2024
- 0.104
- 397.000
- 13,275,000
- 33,875,000
- 22.583
- 7,295,000
- 0.095
- 11/07/2024
- 0.079
- 384.800
- 9,305,000
- 41,170,000
- 27.447
- 600,000
- 0.076
- 2,590,000
- 0.076
- 10/07/2024
- 0.064
- 377.600
- 9,315,000
- 39,180,000
- 26.120
- 2,850,000
- 0.072
- 3,155,000
- 0.074
- 09/07/2024
- 0.068
- 381.000
- 7,600,000
- 38,875,000
- 25.917
- 2,070,000
- 0.066
- 3,640,000
- 0.069
- 08/07/2024
- 0.064
- 378.600
- 960,000
- 37,305,000
- 24.870
- 480,000
- 0.065
- 05/07/2024
- 0.071
- 379.800
- 6,450,000
- 37,785,000
- 25.190
- 3,195,000
- 0.074
- 1,105,000
- 0.075
- 04/07/2024
- 0.075
- 382.400
- 3,890,000
- 39,875,000
- 26.583
- 1,280,000
- 0.070
- 100,000
- 0.074
- 03/07/2024
- 0.071
- 379.400
- 13,470,000
- 41,055,000
- 27.370
- 5,090,000
- 0.054
- 4,700,000
- 0.053
- 02/07/2024
- 0.047
- 369.200
- 14,350,000
- 41,445,000
- 27.630
- 3,320,000
- 0.051
- 7,040,000
- 0.047
- 28/06/2024
- 0.054
- 372.400
- 8,190,000
- 37,725,000
- 25.150
- 1,770,000
- 0.054
- 4,345,000
- 0.058
- 27/06/2024
- 0.057
- 374.400
- 7,975,000
- 35,150,000
- 23.433
- 1,780,000
- 0.064
- 2,055,000
- 0.062
- 26/06/2024
- 0.074
- 382.000
- 3,495,000
- 34,875,000
- 23.250
- 650,000
- 0.071
- 1,335,000
- 0.074
- 25/06/2024
- 0.070
- 382.000
- 6,030,000
- 34,190,000
- 22.793
- 1,345,000
- 0.072
- 1,490,000
- 0.076
- 24/06/2024
- 0.073
- 380.400
- 10,375,000
- 34,045,000
- 22.697
- 3,875,000
- 0.064
- 2,870,000
- 0.065
- 21/06/2024
- 0.075
- 381.400
- 22,110,000
- 35,050,000
- 23.367
- 6,495,000
- 0.073
- 6,530,000
- 0.075
- 20/06/2024
- 0.086
- 387.600
- 3,805,000
- 35,015,000
- 23.343
- 2,870,000
- 0.090
- 100,000
- 0.087
- 19/06/2024
- 0.093
- 389.000
- 5,760,000
- 37,785,000
- 25.190
- 1,050,000
- 0.086
- 18/06/2024
- 0.066
- 377.000
- 4,730,000
- 38,835,000
- 25.890
- 2,060,000
- 0.073
- 565,000
- 0.067