- 即時恒指法興六三熊M
- 0.187+0.022 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.165
- 18,015.940
- 3,140,000
- 3,610,000
- 1.805
- 1,140,000
- 0.155
- 2,000,000
- 0.154
- 12/07/2024
- 0.139
- 18,293.380
- 1,150,000
- 2,750,000
- 1.375
- 10,000
- 0.151
- 1,140,000
- 0.141
- 11/07/2024
- 0.178
- 17,832.330
- 1,190,000
- 1,620,000
- 0.810
- 80,000
- 0.188
- 1,110,000
- 0.189
- 10/07/2024
- 0.214
- 17,471.670
- 180,000
- 590,000
- 0.295
- 80,000
- 0.194
- 100,000
- 0.190
- 09/07/2024
- 0.211
- 17,523.230
- 20,000
- 570,000
- 0.285
- 20,000
- 0.212
- 08/07/2024
- 0.209
- 17,524.060
- 340,000
- 590,000
- 0.295
- 340,000
- 0.205
- 05/07/2024
- 0.187
- 17,799.610
- 0
- 930,000
- 0.465
- 04/07/2024
- 0.166
- 18,028.280
- 0
- 930,000
- 0.465
- 03/07/2024
- 0.175
- 17,978.570
- 0
- 930,000
- 0.465
- 02/07/2024
- 0.198
- 17,769.140
- 0
- 930,000
- 0.465
- 28/06/2024
- 0.201
- 17,718.610
- 0
- 930,000
- 0.465
- 27/06/2024
- 0.203
- 17,716.470
- 380,000
- 930,000
- 0.465
- 380,000
- 0.201
- 26/06/2024
- 0.171
- 18,089.930
- 0
- 1,310,000
- 0.655
- 25/06/2024
- 0.174
- 18,072.900
- 0
- 1,310,000
- 0.655
- 24/06/2024
- 0.174
- 18,027.710
- 150,000
- 1,310,000
- 0.655
- 150,000
- 0.189
- 21/06/2024
- 0.170
- 18,028.520
- 70,000
- 1,160,000
- 0.580
- 70,000
- 0.166
- 20/06/2024
- 0.147
- 18,335.320
- 20,000
- 1,230,000
- 0.615
- 20,000
- 0.135
- 19/06/2024
- 0.135
- 18,430.390
- 190,000
- 1,250,000
- 0.625
- 70,000
- 0.147
- 120,000
- 0.152
- 18/06/2024
- 0.182
- 17,915.550
- 60,000
- 1,200,000
- 0.600
- 60,000
- 0.185
- 17/06/2024
- 0.180
- 17,936.120
- 300,000
- 1,260,000
- 0.630
- 50,000
- 0.187
- 250,000
- 0.180