- 即時百度法興四乙牛A
- 0.031+0.002 (+6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 91.150
- 7,025,000
- 20,587,500
- 20.588
- 3,362,500
- 0.030
- 3,392,500
- 0.030
- 15/07/2024
- 0.035
- 93.950
- 5,577,500
- 20,557,500
- 20.558
- 1,572,500
- 0.038
- 3,635,000
- 0.038
- 12/07/2024
- 0.047
- 99.500
- 15,830,000
- 18,495,000
- 18.495
- 9,052,500
- 0.045
- 3,205,000
- 0.047
- 11/07/2024
- 0.042
- 97.200
- 15,292,500
- 24,342,500
- 24.342
- 1,012,500
- 0.038
- 10,355,000
- 0.042
- 10/07/2024
- 0.037
- 95.050
- 13,995,000
- 15,000,000
- 15.000
- 3,872,500
- 0.038
- 230,000
- 0.037
- 09/07/2024
- 0.019
- 86.300
- 3,692,500
- 18,642,500
- 18.643
- 3,692,500
- 0.019
- 08/07/2024
- 0.020
- 86.400
- 0
- 14,950,000
- 14.950
- 05/07/2024
- 0.020
- 86.400
- 1,435,000
- 14,950,000
- 14.950
- 1,380,000
- 0.021
- 55,000
- 0.019
- 04/07/2024
- 0.021
- 87.300
- 5,170,000
- 16,275,000
- 16.275
- 1,857,500
- 0.023
- 2,902,500
- 0.022
- 03/07/2024
- 0.019
- 86.200
- 11,140,000
- 15,230,000
- 15.230
- 4,650,000
- 0.018
- 5,820,000
- 0.018
- 02/07/2024
- 0.014
- 83.900
- 7,812,500
- 14,060,000
- 14.060
- 972,500
- 0.014
- 6,342,500
- 0.015
- 28/06/2024
- 0.018
- 85.250
- 995,000
- 8,690,000
- 8.690
- 995,000
- 0.018
- 27/06/2024
- 0.019
- 86.100
- 135,000
- 7,695,000
- 7.695
- 135,000
- 0.019
- 26/06/2024
- 0.022
- 87.300
- 337,500
- 7,560,000
- 7.560
- 337,500
- 0.022
- 25/06/2024
- 0.021
- 86.900
- 677,500
- 7,897,500
- 7.898
- 45,000
- 0.019
- 632,500
- 0.021
- 24/06/2024
- 0.018
- 86.350
- 2,175,000
- 7,310,000
- 7.310
- 1,917,500
- 0.018
- 257,500
- 0.018
- 21/06/2024
- 0.022
- 87.350
- 3,412,500
- 8,970,000
- 8.970
- 370,000
- 0.020
- 3,042,500
- 0.021
- 20/06/2024
- 0.025
- 88.850
- 5,202,500
- 6,297,500
- 6.298
- 4,972,500
- 0.028
- 200,000
- 0.026
- 19/06/2024
- 0.028
- 90.450
- 3,805,000
- 11,070,000
- 11.070
- 3,755,000
- 0.027
- 18/06/2024
- 0.024
- 88.400
- 10,350,000
- 7,315,000
- 7.315
- 2,995,000
- 0.026
- 7,030,000
- 0.026