- 即時中移法興四十牛E
- 0.1880.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.188
- 77.000
- 0
- 305,000
- 0.305
- 12/07/2024
- 0.188
- 77.200
- 0
- 305,000
- 0.305
- 11/07/2024
- 0.185
- 76.600
- 0
- 305,000
- 0.305
- 10/07/2024
- 0.178
- 75.850
- 0
- 305,000
- 0.305
- 09/07/2024
- 0.185
- 76.500
- 0
- 305,000
- 0.305
- 08/07/2024
- 0.188
- 76.900
- 0
- 305,000
- 0.305
- 05/07/2024
- 0.189
- 76.850
- 0
- 305,000
- 0.305
- 04/07/2024
- 0.193
- 77.800
- 200,000
- 305,000
- 0.305
- 100,000
- 0.192
- 100,000
- 0.197
- 03/07/2024
- 0.201
- 78.300
- 0
- 305,000
- 0.305
- 02/07/2024
- 0.190
- 77.400
- 0
- 305,000
- 0.305
- 28/06/2024
- 0.184
- 77.000
- 0
- 305,000
- 0.305
- 27/06/2024
- 0.169
- 75.000
- 0
- 305,000
- 0.305
- 26/06/2024
- 0.164
- 74.550
- 0
- 305,000
- 0.305
- 25/06/2024
- 0.163
- 74.450
- 0
- 305,000
- 0.305
- 24/06/2024
- 0.160
- 73.950
- 0
- 305,000
- 0.305
- 21/06/2024
- 0.161
- 74.300
- 0
- 305,000
- 0.305
- 20/06/2024
- 0.161
- 74.300
- 0
- 305,000
- 0.305
- 19/06/2024
- 0.155
- 73.750
- 0
- 305,000
- 0.305
- 18/06/2024
- 0.149
- 73.100
- 0
- 305,000
- 0.305
- 17/06/2024
- 0.148
- 72.600
- 0
- 305,000
- 0.305