- 即時海油法興六甲牛C
- 0.0420.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.042
- 20.350
- 0
- 99,295,000
- 66.197
- 22/07/2024
- 0.043
- 20.450
- 415,000
- 99,295,000
- 66.197
- 270,000
- 0.032
- 19/07/2024
- 0.044
- 20.500
- 2,335,000
- 99,565,000
- 66.377
- 1,295,000
- 0.045
- 18/07/2024
- 0.060
- 21.550
- 1,025,000
- 98,270,000
- 65.513
- 75,000
- 0.058
- 17/07/2024
- 0.051
- 21.150
- 1,600,000
- 98,345,000
- 65.563
- 655,000
- 0.064
- 170,000
- 0.051
- 16/07/2024
- 0.077
- 22.300
- 400,000
- 98,830,000
- 65.887
- 15/07/2024
- 0.078
- 22.500
- 20,000
- 98,830,000
- 65.887
- 20,000
- 0.080
- 12/07/2024
- 0.079
- 22.850
- 60,000
- 98,850,000
- 65.900
- 40,000
- 0.080
- 11/07/2024
- 0.077
- 22.600
- 580,000
- 98,890,000
- 65.927
- 10/07/2024
- 0.071
- 22.150
- 4,580,000
- 98,890,000
- 65.927
- 3,365,000
- 0.079
- 09/07/2024
- 0.087
- 22.950
- 0
- 102,255,000
- 68.170
- 08/07/2024
- 0.087
- 23.150
- 40,000
- 102,255,000
- 68.170
- 40,000
- 0.087
- 05/07/2024
- 0.092
- 23.250
- 3,160,000
- 102,295,000
- 68.197
- 2,500,000
- 0.094
- 04/07/2024
- 0.093
- 23.400
- 15,000
- 99,795,000
- 66.530
- 15,000
- 0.091
- 03/07/2024
- 0.092
- 23.400
- 840,000
- 99,810,000
- 66.540
- 760,000
- 0.093
- 02/07/2024
- 0.096
- 23.400
- 6,675,000
- 100,570,000
- 67.047
- 5,010,000
- 0.089
- 28/06/2024
- 0.077
- 22.400
- 175,000
- 95,560,000
- 63.707
- 50,000
- 0.075
- 27/06/2024
- 0.065
- 21.750
- 1,780,000
- 95,610,000
- 63.740
- 26/06/2024
- 0.078
- 22.550
- 1,115,000
- 95,610,000
- 63.740
- 1,015,000
- 0.079
- 25/06/2024
- 0.081
- 22.700
- 2,910,000
- 96,625,000
- 64.417