- 即時中行匯豐五九牛B
- 0.056-0.004 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.060
- 3.540
- 1,600,000
- 10,000
- 0.020
- 800,000
- 0.060
- 800,000
- 0.059
- 12/07/2024
- 0.062
- 3.590
- 0
- 10,000
- 0.020
- 11/07/2024
- 0.058
- 3.500
- 900,000
- 10,000
- 0.020
- 450,000
- 0.058
- 450,000
- 0.059
- 10/07/2024
- 0.054
- 3.470
- 600,000
- 10,000
- 0.020
- 300,000
- 0.057
- 300,000
- 0.055
- 09/07/2024
- 0.055
- 3.470
- 0
- 10,000
- 0.020
- 08/07/2024
- 0.056
- 3.500
- 10,000
- 10,000
- 0.020
- 10,000
- 0.060
- 05/07/2024
- 0.065
- 3.541
- 0
- 0
- 0.000
- 04/07/2024
- 0.069
- 3.621
- 0
- 0
- 0.000
- 03/07/2024
- 0.068
- 3.571
- 0
- 0
- 0.000
- 02/07/2024
- 0.068
- 3.601
- 0
- 0
- 0.000
- 28/06/2024
- 0.066
- 3.591
- 0
- 0
- 0.000
- 27/06/2024
- 0.064
- 3.541
- 0
- 0
- 0.000
- 26/06/2024
- 0.067
- 3.561
- 0
- 0
- 0.000
- 25/06/2024
- 0.067
- 3.581
- 0
- 0
- 0.000
- 24/06/2024
- 0.067
- 3.581
- 0
- 0
- 0.000
- 21/06/2024
- 0.065
- 3.541
- 0
- 0
- 0.000
- 20/06/2024
- 0.073
- 3.631
- 0
- 0
- 0.000
- 19/06/2024
- 0.075
- 3.661
- 2,800,000
- 0
- 0.000
- 1,400,000
- 0.072
- 1,400,000
- 0.071
- 18/06/2024
- 0.065
- 3.541
- 0
- 0
- 0.000
- 17/06/2024
- 0.061
- 3.521
- 0
- 0
- 0.000